CurrencyBeacon logo}}

Crypto Rate Dashboard

INRToken Price Chart

INRT/USD
$0.000191
0.00%

INRT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-24 $0.00018281 $0.00019304 $0.0001814 $0.0001905 $2.57
2020-11-23 $0.000184 $0.00018658 $0.00018043 $0.000183 $2.47
2020-11-22 $0.0001863 $0.00018667 $0.00017751 $0.00018378 $2.48
2020-11-21 $0.00018617 $0.00018901 $0.00018462 $0.00018636 $2.52
2020-11-20 $0.00017807 $0.00018728 $0.00017765 $0.00018589 $2.51
2020-11-19 $0.00017788 $0.00018104 $0.00017372 $0.00017807 $2.40
2020-11-18 $0.00017525 $0.00018336 $0.00017408 $0.00017813 $2.40
2020-11-17 $0.00016664 $0.00017653 $0.00016499 $0.00017538 $2.37
2020-11-16 $0.00015938 $0.00016774 $0.00015891 $0.00016684 $0.00
2020-11-14 $0.00016323 $0.00016323 $0.00015765 $0.00016071 $0.00
2020-11-13 $0.00016302 $0.00016464 $0.00015989 $0.00016322 $4.05
2020-11-12 $0.00015686 $0.00016314 $0.00015532 $0.00016283 $0.00
2020-11-11 $0.000153 $0.00015913 $0.00015286 $0.00015684 $0.00
2020-11-10 $0.00015333 $0.00015589 $0.00015124 $0.00015284 $0.00
2020-11-09 $0.00015476 $0.00015753 $0.00014872 $0.00015344 $0.00
2020-11-08 $0.00014801 $0.00015632 $0.00014735 $0.00015478 $0.00
2020-11-07 $0.00015572 $0.00015733 $0.00014493 $0.00014818 $0.00
2020-11-06 $0.00015589 $0.00015898 $0.00015259 $0.00015558 $0.00
2020-11-05 $0.00014141 $0.00015691 $0.00014108 $0.00015564 $0.00
2020-11-04 $0.00013942 $0.00014207 $0.00013545 $0.00014132 $0.00
2020-11-03 $0.0001355 $0.00013946 $0.0001332 $0.00013914 $0.00
2020-11-02 $0.00013758 $0.00013809 $0.00013263 $0.00013555 $0.00
2020-11-01 $0.00013747 $0.00013844 $0.00013636 $0.0001373 $0.00
2020-10-31 $0.0001355 $0.00013947 $0.00013449 $0.00013767 $0.00
2020-10-30 $0.00013449 $0.00013622 $0.00013382 $0.00013549 $0.00
2020-10-29 $0.00013273 $0.00013605 $0.00012991 $0.00013446 $0.00
2020-10-28 $0.00013587 $0.00013748 $0.0001292 $0.00013223 $0.00
2020-10-27 $0.00013017 $0.00013686 $0.00013009 $0.00013588 $0.00
2020-10-26 $0.00012982 $0.0001315 $0.00012799 $0.00013017 $0.00
2020-10-25 $0.00013063 $0.00013265 $0.0001288 $0.00012985 $0.00