CurrencyBeacon logo}}

Crypto Rate Dashboard

InPoker Price Chart

INP/USD
$0.000074
0.00%

INP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00007396 $0.00007396 $0.00007396 $0.00007396 $0.59
2023-08-09 $0.00007396 $0.00007396 $0.00007396 $0.00007396 $0.59
2023-08-08 $0.00007396 $0.00007396 $0.00007396 $0.00007396 $0.59
2023-08-07 $0.00007396 $0.00007396 $0.00007396 $0.00007396 $0.59
2023-08-06 $0.00007396 $0.00007396 $0.00007396 $0.00007396 $0.59
2023-08-05 $0.00007396 $0.00007396 $0.00007396 $0.00007396 $0.59
2023-08-04 $0.00007396 $0.00007396 $0.00007396 $0.00007396 $0.59
2023-08-03 $0.00007396 $0.00007396 $0.00007396 $0.00007396 $0.59
2023-08-02 $0.00007464 $0.00007464 $0.00007396 $0.00007396 $0.59
2023-08-01 $0.00007464 $0.00007464 $0.00007464 $0.00007464 $6.37
2023-07-31 $0.00007464 $0.00007464 $0.00007464 $0.00007464 $6.37
2023-07-30 $0.00007464 $0.00007464 $0.00007464 $0.00007464 $6.37
2023-07-29 $0.00007464 $0.00007464 $0.00007464 $0.00007464 $6.37
2023-07-28 $0.00007464 $0.00007464 $0.00007464 $0.00007464 $6.37
2023-07-27 $0.00007561 $0.00007561 $0.00007464 $0.00007464 $6.37
2023-07-26 $0.00007614 $0.00007614 $0.00007561 $0.00007561 $0.38
2023-07-25 $0.00007907 $0.00007907 $0.00007614 $0.00007614 $9.66
2023-07-24 $0.00007907 $0.00007907 $0.00007907 $0.00007907 $19.68
2023-07-23 $0.00007907 $0.00007907 $0.00007907 $0.00007907 $19.68
2023-07-22 $0.00007907 $0.00007907 $0.00007907 $0.00007907 $19.68
2023-07-21 $0.00007907 $0.00007907 $0.00007907 $0.00007907 $19.68
2023-07-20 $0.00007907 $0.00007907 $0.00007907 $0.00007907 $19.68
2023-07-19 $0.00007907 $0.00007907 $0.00007907 $0.00007907 $19.68
2023-07-18 $0.00008056 $0.00008056 $0.00007907 $0.00007907 $19.68
2023-07-17 $0.00008056 $0.00008056 $0.00008056 $0.00008056 $9.04
2023-07-16 $0.00008056 $0.00008056 $0.00008056 $0.00008056 $9.04
2023-07-15 $0.00008056 $0.00008056 $0.00008056 $0.00008056 $9.04
2023-07-14 $0.00007924 $0.00008056 $0.00007924 $0.00008056 $9.04
2023-07-13 $0.00007924 $0.00007924 $0.00007924 $0.00007924 $3.96
2023-07-12 $0.00007924 $0.00007924 $0.00007924 $0.00007924 $3.96