INPAY Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0021665 | $0.0021851 | $0.00216314 | $0.00217149 | $0.00 |
| 2026-10-30 | $0.00215946 | $0.00218493 | $0.00203877 | $0.00216607 | $0.00 |
| 2026-10-29 | $0.00223629 | $0.0022417 | $0.00216089 | $0.00216193 | $0.00 |
| 2026-10-28 | $0.00223174 | $0.00224341 | $0.00221161 | $0.00223574 | $0.00 |
| 2026-10-27 | $0.00221787 | $0.00223503 | $0.0022009 | $0.00223139 | $0.00 |
| 2026-10-26 | $0.00223454 | $0.00223672 | $0.002206 | $0.00221815 | $0.00 |
| 2026-10-25 | $0.00226208 | $0.00227011 | $0.00218322 | $0.00223599 | $0.00 |
| 2026-10-24 | $0.00220264 | $0.00227583 | $0.00219213 | $0.00226226 | $0.00 |
| 2026-10-23 | $0.00220286 | $0.00221557 | $0.0021904 | $0.00220297 | $0.00 |
| 2026-10-22 | $0.0022409 | $0.00224406 | $0.00219317 | $0.00220375 | $0.00 |
| 2026-10-21 | $0.00229068 | $0.00230719 | $0.00222547 | $0.0022404 | $0.00 |
| 2026-10-20 | $0.00225521 | $0.00229294 | $0.00223314 | $0.00229288 | $0.00 |
| 2026-10-19 | $0.00225081 | $0.00227733 | $0.00224988 | $0.00225498 | $0.00 |
| 2026-10-18 | $0.00226624 | $0.00227863 | $0.00221421 | $0.00225047 | $0.00 |
| 2026-10-17 | $0.00229607 | $0.00229893 | $0.00221664 | $0.00226611 | $0.00 |
| 2026-10-16 | $0.00222714 | $0.0022967 | $0.00220797 | $0.00221865 | $0.00 |
| 2026-10-15 | $0.00221825 | $0.00229425 | $0.00220505 | $0.00222754 | $0.00 |
| 2026-10-14 | $0.0022521 | $0.00226403 | $0.00221224 | $0.00221694 | $0.00 |
| 2026-10-13 | $0.00222994 | $0.00226884 | $0.00221699 | $0.00225183 | $0.00 |
| 2026-10-12 | $0.00226853 | $0.00228538 | $0.00222884 | $0.00222884 | $0.00 |
| 2026-10-11 | $0.00225536 | $0.00227604 | $0.00225188 | $0.00226881 | $0.00 |
| 2026-10-10 | $0.00224697 | $0.00226052 | $0.00224641 | $0.00225524 | $0.00 |
| 2026-10-09 | $0.00224217 | $0.0022565 | $0.00223997 | $0.00224716 | $0.00 |
| 2026-10-08 | $0.00228491 | $0.00228978 | $0.00221322 | $0.00224064 | $0.00 |
| 2026-10-07 | $0.0023393 | $0.00234016 | $0.00227215 | $0.00228499 | $0.00 |
| 2026-10-06 | $0.00234528 | $0.00235082 | $0.00233361 | $0.00233974 | $0.00 |
| 2026-10-05 | $0.00235213 | $0.00235655 | $0.0023335 | $0.00234583 | $0.00 |
| 2026-10-04 | $0.0023348 | $0.00235588 | $0.0023347 | $0.00235222 | $0.00 |
| 2026-10-03 | $0.00232618 | $0.00233567 | $0.00232562 | $0.00233483 | $0.00 |
| 2026-10-02 | $0.00234261 | $0.00236927 | $0.00232036 | $0.00232683 | $0.00 |