CurrencyBeacon logo}}

Crypto Rate Dashboard

INOVAI Price Chart

INOVAI/USD
$0.000938
0.00%

INOVAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-13 $0.00094143 $0.00094335 $0.00092655 $0.00093765 $9.94
2024-10-12 $0.00092645 $0.00094517 $0.00092548 $0.00094127 $9.98
2024-10-11 $0.00090613 $0.00093818 $0.0009055 $0.00092593 $9.82
2024-10-10 $0.00090076 $0.00091581 $0.00088748 $0.00090637 $9.61
2024-10-09 $0.00092731 $0.00093731 $0.00089553 $0.00090019 $9.54
2024-10-08 $0.00092144 $0.00093381 $0.00091408 $0.0009275 $9.83
2024-10-07 $0.00092696 $0.00095479 $0.00091473 $0.00092088 $9.76
2024-10-06 $0.00091768 $0.00093241 $0.00091491 $0.00092639 $9.82
2024-10-05 $0.00091746 $0.00092171 $0.00090895 $0.0009177 $9.73
2024-10-04 $0.00089293 $0.00092637 $0.00088927 $0.00091762 $9.73
2024-10-03 $0.00089865 $0.00091227 $0.00087878 $0.00089247 $9.46
2024-10-02 $0.00093053 $0.00094897 $0.00089662 $0.00089921 $9.53
2024-10-01 $0.00098901 $0.0010093 $0.00092417 $0.00093164 $9.88
2024-09-30 $0.00101033 $0.00101093 $0.00098065 $0.00098795 $10.47
2024-09-29 $0.00100719 $0.00101504 $0.00100719 $0.00101067 $10.71
2024-09-20 $0.00093951 $0.00097816 $0.00093015 $0.00097463 $6.45
2024-09-19 $0.00090514 $0.00094753 $0.00090514 $0.00093898 $6.21
2024-09-18 $0.00089147 $0.00090067 $0.00087117 $0.00090067 $5.96
2024-09-17 $0.00087448 $0.0009101 $0.0008643 $0.00089197 $5.90
2024-09-16 $0.00088219 $0.00088852 $0.00086165 $0.00087463 $5.79
2024-09-15 $0.00092099 $0.00092449 $0.00087981 $0.00088402 $5.85
2024-09-14 $0.00092963 $0.00092963 $0.00091226 $0.00092085 $6.09
2024-09-13 $0.00090009 $0.00093446 $0.00089112 $0.00092982 $6.15
2024-09-12 $0.00089186 $0.00090766 $0.00088394 $0.00089996 $5.95
2024-09-11 $0.00090991 $0.00090991 $0.00087001 $0.00089231 $5.90
2024-09-10 $0.00089902 $0.00091251 $0.00088557 $0.00091059 $6.03
2024-09-09 $0.00087519 $0.00090409 $0.00086724 $0.00089891 $5.95
2024-09-08 $0.00086641 $0.00088628 $0.00085623 $0.00087546 $5.79
2024-09-07 $0.00084753 $0.00087945 $0.00084732 $0.00086649 $5.73
2024-09-06 $0.00090541 $0.00091976 $0.00082404 $0.00084681 $5.60