CurrencyBeacon logo}}

Crypto Rate Dashboard

INO COIN Price Chart

INO/USD
$0.01
0.00%

INO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $2.02 $2.02 $1.97 $1.98 $4,592.98
2019-09-22 $2.03 $2.06 $2.01 $2.02 $3,411.01
2019-09-21 $2.07 $2.08 $2.02 $2.03 $3,082.82
2019-09-20 $2.08 $2.08 $2.03 $2.07 $3,934.28
2019-09-19 $2.04 $2.09 $2.00 $2.08 $3,601.62
2019-09-18 $2.04 $2.08 $2.04 $2.04 $4,576.58
2019-09-17 $2.06 $2.16 $2.04 $2.04 $5,023.22
2019-09-16 $2.03 $2.07 $2.02 $2.06 $4,904.59
2019-09-15 $2.08 $2.09 $2.03 $2.03 $6,692.28
2019-09-14 $2.05 $2.08 $2.04 $2.08 $5,200.06
2019-09-13 $2.05 $2.05 $2.02 $2.05 $4,703.40
2019-09-12 $2.04 $2.06 $2.02 $2.05 $4,975.42
2019-09-11 $2.05 $2.06 $2.02 $2.04 $4,946.12
2019-09-10 $2.07 $2.09 $2.03 $2.05 $7,574.90
2019-09-09 $2.07 $2.10 $2.04 $2.07 $8,161.68
2019-09-08 $2.06 $2.10 $2.06 $2.07 $8,476.51
2019-09-07 $2.03 $2.07 $2.03 $2.06 $9,906.90
2019-09-06 $2.09 $2.13 $2.02 $2.03 $6,287.13
2019-09-05 $2.01 $2.10 $1.98 $2.09 $10,848.92
2019-09-04 $2.06 $2.06 $2.00 $2.01 $5,217.44
2019-09-03 $2.03 $2.07 $2.02 $2.06 $6,580.88
2019-09-02 $1.98 $2.04 $1.96 $2.03 $7,925.98
2019-09-01 $1.90 $1.98 $1.89 $1.98 $8,604.87
2019-08-31 $1.97 $1.98 $1.87 $1.90 $7,543.44
2019-08-30 $1.97 $1.98 $1.89 $1.97 $8,126.41
2019-08-29 $1.95 $1.97 $1.89 $1.97 $11,851.89
2019-08-28 $2.03 $2.03 $1.90 $1.95 $8,983.69
2019-08-27 $2.04 $2.04 $2.01 $2.03 $7,285.62
2019-08-26 $2.02 $2.06 $2.02 $2.04 $8,419.42
2019-08-25 $2.03 $2.04 $2.00 $2.02 $8,440.02