INO Historical USD Price
Daily close · Oct 29, 2022 → Oct 31, 2023Daily price history
Oct 2, 2023 → Oct 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $13,862.79 |