MINX Historical USD Price
Daily close · Jul 22, 2021 → Jul 24, 2024Daily price history
Jun 25, 2024 → Jul 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-24 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-23 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-22 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-21 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-20 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-19 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-18 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-17 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-16 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-15 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-14 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-13 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-12 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-11 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-10 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-09 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-08 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-07 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-06 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-05 | $0.04095 | $0.04095 | $0.04095 | $0.04095 | $0.00 |
| 2024-07-04 | $0.0409 | $0.04095 | $0.0409 | $0.04095 | $237.18 |
| 2024-07-03 | $0.0408 | $0.0409 | $0.0408 | $0.0409 | $526.34 |
| 2024-07-02 | $0.0409 | $0.0409 | $0.0408 | $0.0408 | $618.12 |
| 2024-07-01 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $870.19 |
| 2024-06-30 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $0.00 |
| 2024-06-29 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $0.00 |
| 2024-06-28 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $0.00 |
| 2024-06-27 | $0.04068 | $0.0409 | $0.04068 | $0.0409 | $804.95 |
| 2024-06-26 | $0.04065 | $0.04068 | $0.04065 | $0.04068 | $769.10 |
| 2024-06-25 | $0.0407 | $0.0407 | $0.04065 | $0.04065 | $572.19 |