CurrencyBeacon logo}}

Crypto Rate Dashboard

InnovaMinex Price Chart

MINX/USD
$0.04095
0.00%

MINX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-25 $0.0696816 $0.070616 $0.06482237 $0.06560522 $97,203.05
2020-06-24 $0.08377155 $0.08408888 $0.06336783 $0.06966436 $97,127.54
2020-06-23 $0.07024046 $0.08373795 $0.06972442 $0.08373687 $109,035.86
2020-06-22 $0.07440026 $0.08144367 $0.06594834 $0.0701839 $95,766.04
2020-06-21 $0.06485276 $0.07437309 $0.06462857 $0.07437309 $99,642.52
2020-06-20 $0.06492043 $0.0701765 $0.06292911 $0.06483414 $86,042.13
2020-06-19 $0.06440961 $0.06880819 $0.06335682 $0.06556851 $80,303.06
2020-06-18 $0.06665005 $0.06803006 $0.06392053 $0.06435812 $90,676.79
2020-06-17 $0.06704053 $0.06754613 $0.06490866 $0.06719838 $94,115.75
2020-06-16 $0.06609492 $0.06789854 $0.06440366 $0.06698759 $88,422.61
2020-06-15 $0.06465439 $0.0661667 $0.06182842 $0.06605913 $95,993.43
2020-06-14 $0.06708409 $0.0675263 $0.06449133 $0.0647515 $87,945.73
2020-06-13 $0.06597473 $0.06842123 $0.0650867 $0.06626542 $93,844.76
2020-06-12 $0.06600417 $0.06835253 $0.06494253 $0.06591619 $92,281.81
2020-06-11 $0.06888137 $0.0708039 $0.0639735 $0.06607812 $96,300.80
2020-06-10 $0.06639059 $0.07294344 $0.06252858 $0.06939696 $95,675.41
2020-06-09 $0.05989873 $0.06790133 $0.05361396 $0.06612251 $86,250.44
2020-06-08 $0.06044076 $0.06837586 $0.0535825 $0.06004679 $84,513.86
2020-06-07 $0.06559866 $0.0679433 $0.05372185 $0.06037541 $81,585.29
2020-06-06 $0.06694967 $0.06787546 $0.05938399 $0.06563133 $94,476.64
2020-06-03 $0.06422857 $0.06668771 $0.05605341 $0.05931816 $87,808.18
2020-06-02 $0.06780248 $0.07009805 $0.06250507 $0.06421278 $86,418.74
2020-06-01 $0.05880902 $0.07058108 $0.05500899 $0.06770843 $93,748.48
2020-05-31 $0.06630464 $0.06834867 $0.05867198 $0.0588572 $85,542.06
2020-05-30 $0.05651579 $0.06861511 $0.05592898 $0.06669339 $93,929.92
2020-05-29 $0.05865767 $0.06160606 $0.05573592 $0.05648344 $81,287.63
2020-05-28 $0.05741188 $0.05953513 $0.05522121 $0.05823672 $81,399.93
2020-05-27 $0.05413481 $0.05831487 $0.05310733 $0.05694359 $79,855.63
2020-05-26 $0.05544929 $0.05764105 $0.05268751 $0.05406637 $75,053.47
2020-05-25 $0.05283189 $0.05646592 $0.05192714 $0.05545828 $76,848.98