CurrencyBeacon logo}}

Crypto Rate Dashboard

INME Run Price Chart

INMER/USD
$0.000017
0.00%

INMER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001672 $0.00001676 $0.00001656 $0.00001665 $4.04
2023-05-24 $0.00001712 $0.00001712 $0.00001662 $0.00001672 $4.05
2023-05-23 $0.00001689 $0.00001722 $0.00001689 $0.00001713 $4.15
2023-05-22 $0.00001675 $0.00001698 $0.00001667 $0.00001689 $4.10
2023-05-21 $0.00001698 $0.00001702 $0.00001674 $0.00001674 $4.06
2023-05-20 $0.00001684 $0.00001703 $0.00001682 $0.00001697 $4.12
2023-05-18 $0.00001717 $0.00001719 $0.00001675 $0.0000169 $4.10
2023-05-17 $0.00001701 $0.00001717 $0.00001681 $0.00001716 $4.16
2023-05-16 $0.00001699 $0.00001703 $0.00001694 $0.00001701 $4.12
2023-04-12 $0.00001773 $0.00001779 $0.00001744 $0.00001759 $0.16
2023-04-11 $0.00001753 $0.0000183 $0.00001749 $0.00001774 $0.16
2023-04-10 $0.00001721 $0.00001751 $0.00001716 $0.00001751 $0.16
2023-04-09 $0.00001709 $0.00001725 $0.00001704 $0.00001721 $0.16
2023-04-08 $0.00001708 $0.0000172 $0.00001707 $0.00001708 $0.15
2023-04-07 $0.00001718 $0.0000172 $0.00001706 $0.00001708 $0.15
2023-04-06 $0.00001727 $0.00001732 $0.00001711 $0.00001718 $0.15
2023-04-05 $0.0000171 $0.0000174 $0.00001708 $0.00001728 $0.16
2023-04-04 $0.00001698 $0.00001716 $0.00001696 $0.0000171 $0.15
2023-04-03 $0.00001726 $0.00001727 $0.00001658 $0.00001697 $0.15
2023-04-02 $0.00001732 $0.00001739 $0.00001714 $0.00001726 $0.16
2023-04-01 $0.00001743 $0.00001751 $0.00001724 $0.00001732 $0.16
2023-03-31 $0.0000174 $0.00001757 $0.00001726 $0.00001744 $0.16
2023-03-30 $0.00001726 $0.00001751 $0.0000171 $0.00001741 $0.16
2023-03-29 $0.00001741 $0.00001775 $0.00001722 $0.00001727 $0.16
2023-03-28 $0.00001726 $0.0000175 $0.00001706 $0.00001741 $111.41
2023-03-27 $0.00001827 $0.0000183 $0.00001703 $0.00001727 $110.49
2023-03-26 $0.00001792 $0.0000183 $0.00001789 $0.00001827 $116.90
2023-03-25 $0.00001789 $0.00001804 $0.00001777 $0.00001792 $114.66
2023-03-24 $0.00001831 $0.00001833 $0.00001765 $0.00001789 $114.44
2023-03-23 $0.00001785 $0.00001843 $0.00001775 $0.00001831 $117.17