CurrencyBeacon logo}}

Crypto Rate Dashboard

INLOCK Price Chart

ILK/USD
$0.009592
0.00%

ILK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-03 $0.00955024 $0.00982563 $0.00933163 $0.00959157 $2,276.96
2022-08-02 $0.00954176 $0.00979471 $0.00916442 $0.00955197 $2,267.56
2022-08-01 $0.00982887 $0.00994221 $0.0094271 $0.0095626 $2,270.09
2022-07-31 $0.00992433 $0.01022047 $0.0097723 $0.00983129 $2,333.87
2022-07-30 $0.01008214 $0.01017121 $0.00981502 $0.0099239 $2,355.85
2022-07-29 $0.01009239 $0.01030247 $0.00971461 $0.0100885 $2,394.93
2022-07-28 $0.00957825 $0.01038879 $0.00940133 $0.01009376 $2,396.18
2022-07-27 $0.00846845 $0.0095877 $0.00832234 $0.00958711 $2,275.90
2022-07-26 $0.00763369 $0.00844017 $0.00732576 $0.00844017 $2,055.56
2022-07-25 $0.00700622 $0.0078884 $0.0063196 $0.00763624 $4,262.13
2022-07-24 $0.00696795 $0.00709733 $0.00691827 $0.00700775 $444.06
2022-07-23 $0.00703681 $0.00711766 $0.00681343 $0.00696237 $419.98
2022-07-22 $0.00740772 $0.00757374 $0.00699735 $0.00703681 $214.92
2022-07-21 $0.00837778 $0.00840186 $0.00728944 $0.0074114 $60.36
2022-07-20 $0.00878478 $0.00911048 $0.0083632 $0.00838275 $0.00
2022-07-19 $0.00608454 $0.00931575 $0.00579181 $0.00878739 $990.39
2022-07-18 $0.00569527 $0.00610222 $0.00569527 $0.00606315 $332.61
2022-07-17 $0.00571919 $0.00595176 $0.00566007 $0.00569005 $99.95
2022-07-16 $0.00519883 $0.00576659 $0.00508062 $0.00571234 $1,834.42
2022-07-15 $0.00600448 $0.00611159 $0.00519458 $0.00520001 $170.47
2022-07-14 $0.00574185 $0.00605668 $0.00556033 $0.00600006 $1,186.91
2022-07-13 $0.00541725 $0.00573437 $0.00532192 $0.00573437 $1,401.47
2022-07-12 $0.00530044 $0.00562834 $0.00498786 $0.00541744 $174.20
2022-07-11 $0.00555478 $0.00558793 $0.00524659 $0.00530198 $164.22
2022-07-10 $0.0047058 $0.00562709 $0.00435778 $0.00555839 $3,827.03
2022-07-09 $0.0047106 $0.00476052 $0.00466815 $0.00470745 $140.74
2022-07-08 $0.00464132 $0.00483463 $0.00462693 $0.00474515 $1,329.63
2022-07-07 $0.00509879 $0.00533328 $0.00461387 $0.00464336 $1,692.63
2022-07-06 $0.00486511 $0.00512937 $0.00478056 $0.0050985 $0.00
2022-07-05 $0.00479572 $0.004991 $0.00465769 $0.00486743 $0.00