CurrencyBeacon logo}}

Crypto Rate Dashboard

Ink Protocol Price Chart

XNK/USD
$0.00395
0.00%

XNK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-27 $0.00420103 $0.00550599 $0.0040007 $0.00521364 $413,739.43
2019-02-26 $0.00421402 $0.00482351 $0.00398949 $0.00417949 $178,359.34
2019-02-25 $0.004017 $0.00423843 $0.00399719 $0.00421096 $57,732.98
2019-02-24 $0.00463103 $0.00469035 $0.00400268 $0.00403508 $57,611.05
2019-02-23 $0.00444882 $0.00466014 $0.00430811 $0.00463286 $57,710.87
2019-02-22 $0.00421253 $0.0045434 $0.00421253 $0.00440417 $51,687.82
2019-02-21 $0.00427507 $0.00441661 $0.0041637 $0.00421983 $62,501.76
2019-02-20 $0.00414035 $0.00435349 $0.0041164 $0.00426989 $52,043.70
2019-02-19 $0.004237 $0.0043789 $0.00411505 $0.00413736 $46,085.21
2019-02-18 $0.00406039 $0.00430553 $0.00401192 $0.0042371 $43,072.62
2019-02-17 $0.0037796 $0.00406924 $0.00365972 $0.00406143 $34,245.73
2019-02-16 $0.00372039 $0.00382309 $0.00359251 $0.0037809 $34,847.09
2019-02-15 $0.00404442 $0.00408481 $0.00371875 $0.00371875 $41,016.91
2019-02-14 $0.0041365 $0.00421231 $0.00396991 $0.00404623 $45,806.28
2019-02-13 $0.00393441 $0.00431387 $0.00388543 $0.00413139 $57,578.94
2019-02-12 $0.0039479 $0.00400693 $0.00380624 $0.00393797 $52,835.22
2019-02-11 $0.00416043 $0.00416043 $0.00387301 $0.00395077 $56,685.46
2019-02-10 $0.00407876 $0.00417041 $0.0038511 $0.00416467 $62,409.39
2019-02-09 $0.00403743 $0.00410125 $0.00400356 $0.00407952 $59,263.15
2019-02-08 $0.00379895 $0.0041845 $0.00371699 $0.00403696 $77,377.91
2019-02-07 $0.0038094 $0.00389341 $0.00368596 $0.003798 $58,849.59
2019-02-06 $0.00409004 $0.00410714 $0.00364338 $0.0038075 $51,406.34
2019-02-05 $0.00415265 $0.00422226 $0.00385506 $0.00409006 $66,156.31
2019-02-04 $0.00415165 $0.00425225 $0.00399318 $0.00414441 $69,067.56
2019-02-03 $0.00419319 $0.00424184 $0.00395982 $0.00414955 $59,888.17
2019-02-02 $0.00412646 $0.00425422 $0.0040754 $0.00419697 $75,617.71
2019-02-01 $0.00443199 $0.00451177 $0.00400592 $0.00412706 $97,339.46
2019-01-31 $0.00473104 $0.00478136 $0.00437616 $0.00443077 $85,925.16
2019-01-30 $0.00471455 $0.00482836 $0.00452343 $0.00473529 $79,525.82
2019-01-29 $0.00508398 $0.00508398 $0.00464864 $0.00471238 $100,122.79