INI Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002353 | $0.00002353 | $0.00001 | $0.00001 | $297.51 |
| 2026-10-29 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $0.43 |
| 2026-10-28 | $0.00002353 | $0.00002353 | $0.00002295 | $0.00002353 | $19.66 |
| 2026-10-27 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $11.44 |
| 2026-10-26 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $5.60 |
| 2026-10-25 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $5.60 |
| 2026-10-24 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | $1.42 |
| 2026-10-23 | $0.00002295 | $0.00002353 | $0.00002295 | $0.00002353 | $11.58 |
| 2026-10-22 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-21 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-20 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-19 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-18 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-17 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-16 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-15 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | $6.77 |
| 2026-10-14 | $0.0000249 | $0.000025 | $0.00002295 | $0.00002295 | $56.52 |
| 2026-10-13 | $0.00002728 | $0.00003983 | $0.0000249 | $0.0000249 | $25.01 |
| 2026-10-12 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | $5.07 |
| 2026-10-11 | $0.00002299 | $0.00004923 | $0.00002299 | $0.00002728 | $21.94 |
| 2026-10-10 | $0.0000389 | $0.0000389 | $0.00002299 | $0.00002299 | $5.00 |
| 2026-10-09 | $0.000042 | $0.00005 | $0.00002294 | $0.0000389 | $140.62 |
| 2026-10-08 | $0.00003865 | $0.00005 | $0.00003865 | $0.00005 | $150.42 |
| 2026-10-07 | $0.00003865 | $0.00003865 | $0.00003865 | $0.00003865 | $5.51 |
| 2026-10-06 | $0.00004 | $0.00004 | $0.00003865 | $0.00003865 | $11.03 |
| 2026-10-05 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $95.04 |
| 2026-10-04 | $0.00004 | $0.00004 | $0.00001834 | $0.00004 | $164.75 |
| 2026-10-03 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $24.29 |
| 2026-10-02 | $0.0000109 | $0.00004913 | $0.0000109 | $0.00004 | $540.19 |
| 2026-10-01 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $33.68 |