InitVerse Price Chart - CurrencyBeacon

INI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-09	$0.0006953	$0.00069851	$0.00069201	$0.00069633	$609,421.41
2026-07-08	$0.00069553	$0.00069851	$0.00069305	$0.00069626	$369,251.43
2026-07-07	$0.00073306	$0.00073377	$0.00069305	$0.00069553	$284,448.32
2026-07-06	$0.000884	$0.000884	$0.000728	$0.00073327	$283,568.56
2026-07-05	$0.000978	$0.000978	$0.000884	$0.000884	$316.85
2026-07-04	$0.000993	$0.000998	$0.000978	$0.000978	$35.14
2026-07-03	$0.000983	$0.000993	$0.000983	$0.000993	$19.44
2026-07-02	$0.001029	$0.001037	$0.000888	$0.000983	$306.97
2026-07-01	$0.000888	$0.00104	$0.000888	$0.001029	$403.91
2026-06-30	$0.001055	$0.001139	$0.000888	$0.000888	$2,617.68
2026-06-29	$0.000667	$0.001067	$0.000651	$0.001051	$12,279.88
2026-06-28	$0.000723	$0.000746	$0.000629	$0.000668	$8,309.99
2026-06-27	$0.000639	$0.001153	$0.000612	$0.000723	$8,408.42
2026-06-26	$0.000531	$0.001204	$0.000492	$0.000638	$7,112.84
2026-06-25	$0.000505	$0.000992	$0.000453	$0.000528	$6,555.55
2026-06-24	$0.000438	$0.00051	$0.000437	$0.000504	$4,754.34
2026-06-23	$0.000584	$0.001	$0.000426	$0.000441	$6,828.50
2026-06-22	$0.000541	$0.001	$0.000495	$0.00059	$7,090.99
2026-06-21	$0.000974	$0.00098	$0.000494	$0.000541	$2,624.66
2026-06-20	$0.001055	$0.001202	$0.000919	$0.000976	$5,781.15
2026-06-19	$0.0011225	$0.00113	$0.001056	$0.001059	$8,415.75
2026-06-18	$0.001119	$0.00113	$0.0010605	$0.001123	$7,677.63
2026-06-17	$0.001126	$0.001135	$0.0010935	$0.0011295	$6,427.88
2026-06-16	$0.0011425	$0.001299	$0.001095	$0.001126	$7,446.58
2026-06-15	$0.001294	$0.001324	$0.0010815	$0.0011425	$8,813.97
2026-06-14	$0.0013	$0.001492	$0.0010695	$0.001311	$10,179.94
2026-06-13	$0.0011035	$0.0015	$0.0010755	$0.0011575	$9,103.74
2026-06-12	$0.0010605	$0.0012335	$0.000947	$0.0011045	$8,250.52
2026-06-11	$0.00088375	$0.001868	$0.000786	$0.0010485	$9,549.83
2026-06-10	$0.0041325	$0.0051115	$0.0007305	$0.0007305	$35,394.78