InitVerse Price Chart - CurrencyBeacon

INI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.015567	$0.0155805	$0.0146225	$0.0149415	$175,688.36
2026-05-30	$0.0163235	$0.0163235	$0.0151525	$0.0155765	$194,054.02
2026-05-29	$0.0163545	$0.0169265	$0.0152365	$0.0163075	$0.00
2026-05-28	$0.015333	$0.0168955	$0.0143555	$0.0163115	$180,564.85
2026-05-27	$0.0146675	$0.0192155	$0.014655	$0.015379	$194,973.48
2026-05-26	$0.0103585	$0.021011	$0.010233	$0.014656	$156,640.71
2026-05-25	$0.03313	$0.033151	$0.0101015	$0.010169	$248,875.32
2026-05-24	$0.047113	$0.0471225	$0.032322	$0.0332435	$436,442.36
2026-05-23	$0.0500735	$0.061993	$0.0436885	$0.0471395	$590,979.91
2026-05-22	$0.0632865	$0.064957	$0.0500885	$0.0500885	$639,114.81
2026-05-21	$0.084	$0.084434	$0.0519705	$0.0632925	$638,393.44
2026-05-20	$0.1265205	$0.1265235	$0.0756395	$0.0839975	$847,664.02
2026-05-19	$0.1306425	$0.131966	$0.1264535	$0.126477	$1.14M
2026-05-18	$0.130729	$0.1310105	$0.130497	$0.1306395	$1.24M
2026-05-17	$0.131025	$0.1319825	$0.1305	$0.1307415	$1.28M
2026-05-16	$0.1307965	$0.1317355	$0.128461	$0.1310405	$1.25M
2026-05-15	$0.130908	$0.1322705	$0.1294165	$0.13078	$1.23M
2026-05-14	$0.1298945	$0.1335035	$0.1288295	$0.131079	$1.22M
2026-05-13	$0.1264015	$0.1338055	$0.1261495	$0.1299875	$1.38M
2026-05-12	$0.1262955	$0.1271695	$0.126136	$0.126395	$1.17M
2026-05-11	$0.1262915	$0.1274475	$0.1234145	$0.1263295	$1.22M
2026-05-10	$0.127316	$0.1275795	$0.125732	$0.1263035	$1.21M
2026-05-09	$0.127192	$0.127567	$0.1258745	$0.127106	$1.23M
2026-05-08	$0.1277275	$0.127887	$0.126716	$0.1272015	$1.31M
2026-05-07	$0.1276485	$0.1278095	$0.1272765	$0.127754	$1.02M
2026-05-06	$0.127635	$0.1281945	$0.1269425	$0.127632	$1.02M
2026-05-05	$0.12948	$0.129635	$0.1269635	$0.1276835	$1.28M
2026-05-04	$0.123959	$0.128505	$0.1224985	$0.128505	$1.17M
2026-05-03	$0.1245655	$0.1249	$0.1236605	$0.123954	$1.21M
2026-05-02	$0.1242895	$0.1250555	$0.1234795	$0.124562	$1.20M