CurrencyBeacon logo}}

Crypto Rate Dashboard

inheritance Art Price Chart

IAI/USD
$0.013702
0.00%

IAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-12 $0.22607375 $0.22607375 $0.22607375 $0.22607375 $144.17
2024-10-11 $0.17571081 $0.22607375 $0.17571081 $0.22607375 $362.63
2024-10-10 $0.11745509 $0.17571081 $0.11745509 $0.17571081 $1,535.98
2024-10-09 $0.25089781 $0.25089781 $0.10879145 $0.11745509 $3,776.96
2024-10-08 $0.25089781 $0.25089781 $0.25089781 $0.25089781 $187.06
2024-10-07 $0.25089781 $0.25089781 $0.25089781 $0.25089781 $187.06
2024-10-06 $0.26234917 $0.26234917 $0.25089781 $0.25089781 $187.06
2024-10-05 $0.25578017 $0.26234917 $0.25578017 $0.26234917 $462.59
2024-10-04 $0.25578017 $0.25578017 $0.25578017 $0.25578017 $621.79
2024-10-03 $0.25578017 $0.25578017 $0.25578017 $0.25578017 $621.79
2024-10-02 $0.23143779 $0.25578017 $0.23143779 $0.25578017 $621.79
2024-10-01 $0.24201542 $0.24201542 $0.22852402 $0.23143779 $326.55
2024-09-30 $0.24201542 $0.24201542 $0.24201542 $0.24201542 $540.31
2024-09-29 $0.27390116 $0.27390116 $0.24201542 $0.24201542 $540.31
2024-09-28 $0.29517803 $0.29517803 $0.27390116 $0.27390116 $318.07
2024-09-27 $0.29517803 $0.29517803 $0.29517803 $0.29517803 $171.71
2024-09-26 $0.29517803 $0.29517803 $0.29517803 $0.29517803 $171.71
2024-09-25 $0.29517803 $0.29517803 $0.29517803 $0.29517803 $171.71
2024-09-24 $0.29517803 $0.29517803 $0.29517803 $0.29517803 $171.71
2024-09-23 $0.3 $0.3 $0.29517803 $0.29517803 $171.71
2024-09-22 $0.32840629 $0.32840629 $0.3 $0.3 $300.00
2024-09-21 $0.32840629 $0.32840629 $0.32840629 $0.32840629 $229.88
2024-09-20 $0.4056936 $0.4056936 $0.32840629 $0.32840629 $889.42
2024-09-19 $0.42472015 $0.42472015 $0.4056936 $0.4056936 $2,458.38
2024-09-18 $0.42472015 $0.42472015 $0.42472015 $0.42472015 $1,170.55
2024-09-17 $0.33829211 $0.42472015 $0.33829211 $0.42472015 $1,423.98
2024-09-16 $0.39457512 $0.40814864 $0.33829211 $0.33829211 $3,737.56
2024-09-15 $0.30766042 $0.39457512 $0.30043798 $0.39457512 $3,143.59
2024-09-14 $0.30766042 $0.30766042 $0.30766042 $0.30766042 $1,231.99
2024-09-13 $0.25376786 $0.30766042 $0.23906855 $0.30766042 $1,895.80