CurrencyBeacon logo}}

Crypto Rate Dashboard

Ingress Price Chart

IGR/USD
$0.000424
0.00%

IGR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-08 $0.000408 $0.00042425 $0.00040674 $0.00042425 $71.72
2023-01-07 $0.00040576 $0.00041063 $0.00040539 $0.00040791 $68.96
2023-01-06 $0.00040053 $0.00040627 $0.00039813 $0.00040587 $68.61
2023-01-05 $0.00040418 $0.00040424 $0.0003989 $0.00040038 $67.69
2023-01-04 $0.00038435 $0.0004067 $0.00038366 $0.00040439 $68.36
2023-01-03 $0.00038301 $0.00038531 $0.00038237 $0.00038431 $64.97
2023-01-02 $0.00038151 $0.00038688 $0.00037705 $0.00038339 $64.81
2023-01-01 $0.00038446 $0.00038502 $0.00038025 $0.00038102 $64.41
2022-12-31 $0.00038369 $0.00038652 $0.00038251 $0.00038445 $64.99
2022-12-30 $0.00038457 $0.00038495 $0.00037954 $0.0003836 $64.85
2022-12-29 $0.00038146 $0.00038505 $0.00038048 $0.00038473 $65.04
2022-12-28 $0.00038502 $0.00038529 $0.00037838 $0.00038109 $64.43
2022-12-27 $0.00038144 $0.00038572 $0.00037859 $0.00038501 $65.09
2022-12-26 $0.0003796 $0.00038192 $0.00037811 $0.00038079 $64.37
2022-12-25 $0.00038459 $0.00038638 $0.00037714 $0.00037961 $64.17
2022-12-24 $0.00038707 $0.00038707 $0.00038345 $0.00038459 $2.27
2022-12-23 $0.00038746 $0.00039107 $0.00038487 $0.000387 $29.86
2022-12-22 $0.00038786 $0.00039076 $0.00037936 $0.00038738 $0.29
2022-12-21 $0.00039629 $0.00039629 $0.00038714 $0.00038714 $0.29
2022-12-20 $0.00037962 $0.00039749 $0.00037842 $0.00039651 $3.97
2022-12-19 $0.00039807 $0.00039969 $0.00037666 $0.00037923 $3.79
2022-12-18 $0.00038477 $0.0004007 $0.00038093 $0.00039829 $27.88
2022-12-17 $0.0003646 $0.00038702 $0.00034955 $0.00038504 $2.94
2022-12-16 $0.00040928 $0.00041814 $0.00035909 $0.00036489 $47.97
2022-12-15 $0.00042776 $0.00042804 $0.00040658 $0.00040841 $73.34
2022-12-14 $0.00043904 $0.00044622 $0.0004248 $0.00042835 $52.31
2022-12-13 $0.00044537 $0.00045172 $0.0004147 $0.00043854 $26.31
2022-12-12 $0.0004623 $0.00046411 $0.00044085 $0.00044539 $35.63
2022-12-11 $0.00046717 $0.00047279 $0.00046177 $0.00046228 $18.03
2022-12-10 $0.00046367 $0.00046906 $0.00046367 $0.00046697 $46.70