INFO Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00008155 | $0.00008365 | $0.00007758 | $0.00007758 | $0.00 |
| 2023-07-05 | $0.00008345 | $0.00008416 | $0.0000796 | $0.00008167 | $0.00 |
| 2023-07-04 | $0.00008429 | $0.00008617 | $0.00008327 | $0.0000835 | $0.00 |
| 2023-07-03 | $0.00008652 | $0.00008693 | $0.00008339 | $0.00008421 | $0.00 |
| 2023-07-02 | $0.0000844 | $0.0000868 | $0.00008278 | $0.00008645 | $0.00 |
| 2023-07-01 | $0.00008379 | $0.0000862 | $0.00008295 | $0.00008446 | $0.00 |
| 2023-06-30 | $0.00007228 | $0.00008444 | $0.000072 | $0.00008362 | $0.00 |
| 2023-06-29 | $0.00007109 | $0.00007302 | $0.00007108 | $0.00007229 | $0.00 |
| 2023-06-28 | $0.00007489 | $0.00007489 | $0.00006999 | $0.00007108 | $0.00 |
| 2023-06-27 | $0.00007399 | $0.00007545 | $0.00007385 | $0.00007487 | $0.00 |
| 2023-06-26 | $0.0000757 | $0.00007623 | $0.00007301 | $0.00007408 | $0.00 |
| 2023-06-25 | $0.00007627 | $0.00007722 | $0.00007521 | $0.0000757 | $0.00 |
| 2023-06-24 | $0.00007783 | $0.00007852 | $0.00007448 | $0.0000763 | $0.00 |
| 2023-06-23 | $0.00007416 | $0.00007903 | $0.00007382 | $0.00007779 | $0.00 |
| 2023-06-22 | $0.00007382 | $0.00007724 | $0.0000737 | $0.0000742 | $0.00 |
| 2023-06-21 | $0.00007038 | $0.00007485 | $0.00007023 | $0.00007385 | $0.00 |
| 2023-06-20 | $0.00006882 | $0.00007037 | $0.00006732 | $0.00007037 | $0.00 |
| 2023-06-19 | $0.0000685 | $0.00006908 | $0.00006792 | $0.00006878 | $0.00 |
| 2023-06-18 | $0.00006845 | $0.00006962 | $0.0000679 | $0.00006854 | $0.00 |
| 2023-06-17 | $0.00006815 | $0.00006911 | $0.00006785 | $0.00006846 | $0.00 |
| 2023-06-16 | $0.00006712 | $0.00007499 | $0.00005958 | $0.00006813 | $0.00 |
| 2023-06-15 | $0.00006582 | $0.00007477 | $0.00005818 | $0.00006711 | $0.00 |
| 2023-06-14 | $0.00006841 | $0.0000732 | $0.00005847 | $0.00006587 | $0.00 |
| 2023-06-13 | $0.00006825 | $0.00006952 | $0.00006745 | $0.00006841 | $0.00 |
| 2023-06-12 | $0.00006836 | $0.00006852 | $0.00006692 | $0.00006826 | $0.00 |
| 2023-06-11 | $0.00006827 | $0.00006941 | $0.00006769 | $0.00006839 | $0.00 |
| 2023-06-10 | $0.00007783 | $0.00007844 | $0.0000652 | $0.00006832 | $0.00 |
| 2023-06-09 | $0.00007659 | $0.00007897 | $0.00007588 | $0.00007783 | $0.00 |
| 2023-06-08 | $0.00007629 | $0.00007699 | $0.0000758 | $0.00007656 | $0.00 |
| 2023-06-07 | $0.00007897 | $0.00007901 | $0.00007564 | $0.00007635 | $0.00 |