CurrencyBeacon logo}}

Crypto Rate Dashboard

INFO Coin Price Chart

INFO/USD
$0.000078
0.00%

INFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-05-25 $0.00034835 $0.00047205 $0.00034163 $0.00047205 $1.38
2021-05-24 $0.00033237 $0.00042951 $0.00033144 $0.00034732 $0.00
2021-05-23 $0.00035362 $0.00039926 $0.00030417 $0.00033088 $0.00
2021-05-22 $0.0003555 $0.00036788 $0.00033664 $0.00035632 $0.00
2021-05-21 $0.00038699 $0.00039889 $0.00032383 $0.00035313 $0.00
2021-05-20 $0.00035293 $0.00044169 $0.00033731 $0.00038488 $0.00
2021-05-19 $0.00040633 $0.00041237 $0.00030392 $0.00035313 $0.00
2021-05-18 $0.00041352 $0.00044028 $0.00040253 $0.00040806 $0.00
2021-05-17 $0.00041741 $0.0004341 $0.00038914 $0.00041296 $0.00
2021-05-16 $0.00044485 $0.00045877 $0.00039699 $0.00041724 $0.00
2021-05-15 $0.00077385 $0.00077969 $0.00044428 $0.00044451 $0.00
2021-05-14 $0.00047148 $0.00081511 $0.00046503 $0.00078699 $17.43
2021-05-13 $0.00050329 $0.0005859 $0.00045875 $0.00047156 $0.00
2021-05-12 $0.00053818 $0.0006264 $0.00048496 $0.00051934 $0.00
2021-05-11 $0.00058008 $0.00064232 $0.00051948 $0.00053864 $0.00
2021-05-10 $0.00055336 $0.00064921 $0.00052393 $0.00057649 $0.00
2021-05-09 $0.00053017 $0.00062078 $0.00051238 $0.00055282 $0.00
2021-05-08 $0.00054479 $0.00056366 $0.00052026 $0.00052858 $0.00
2021-05-07 $0.00050743 $0.00055586 $0.00049896 $0.00054473 $0.00
2021-05-06 $0.00051688 $0.00055282 $0.00049916 $0.00050782 $26.12
2021-05-05 $0.00050467 $0.00052646 $0.00049602 $0.00051618 $0.00
2021-05-04 $0.00054271 $0.00054271 $0.00050649 $0.00050649 $0.00
2021-05-03 $0.0005376 $0.00055943 $0.00053751 $0.00054322 $0.00
2021-05-02 $0.00054895 $0.00054949 $0.00053357 $0.00053756 $0.00
2021-05-01 $0.00059164 $0.00068925 $0.00054295 $0.00054912 $0.00
2021-04-30 $0.0005779 $0.00063842 $0.00050722 $0.00059342 $0.00
2021-04-29 $0.00061133 $0.0006129 $0.00050075 $0.00054335 $0.00
2021-04-28 $0.0005187 $0.00062985 $0.00050073 $0.00052042 $0.00
2021-04-27 $0.00051371 $0.00052664 $0.0005033 $0.00051822 $0.00
2021-04-26 $0.00046561 $0.0005196 $0.00046493 $0.00051575 $0.00