INFX Historical USD Price
Daily close · May 13, 2020 → May 18, 2021Daily price history
Apr 19, 2021 → May 18, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-18 | $0.010015 | $0.01084375 | $0.00809396 | $0.01031389 | $1.45 |
| 2021-05-17 | $0.00930525 | $0.01084522 | $0.00679689 | $0.00998939 | $1.42 |
| 2021-05-16 | $0.00756243 | $0.00981449 | $0.00683248 | $0.00822423 | $0.00 |
| 2021-05-15 | $0.00806488 | $0.00817493 | $0.00755269 | $0.00755674 | $6.33 |
| 2021-05-14 | $0.011272 | $0.01266006 | $0.00796203 | $0.0080692 | $6.87 |
| 2021-05-13 | $0.00830833 | $0.01220538 | $0.00718436 | $0.0113188 | $0.88 |
| 2021-05-12 | $0.00985087 | $0.01249226 | $0.00829702 | $0.00859095 | $15.26 |
| 2021-05-11 | $0.01208252 | $0.0124353 | $0.0097602 | $0.00987296 | $0.00 |
| 2021-05-10 | $0.00952629 | $0.01284699 | $0.00896303 | $0.01208656 | $5.68 |
| 2021-05-09 | $0.01131379 | $0.01160562 | $0.00803278 | $0.00956577 | $0.00 |
| 2021-05-08 | $0.00980629 | $0.01189044 | $0.00976875 | $0.01132624 | $0.00 |
| 2021-05-07 | $0.01061764 | $0.01087866 | $0.00654481 | $0.00980518 | $150.11 |
| 2021-05-06 | $0.01002671 | $0.01073521 | $0.00982795 | $0.01061467 | $0.00 |
| 2021-05-05 | $0.00971527 | $0.01055576 | $0.00940414 | $0.01001288 | $0.00 |
| 2021-05-04 | $0.00976869 | $0.01030037 | $0.00926502 | $0.0097467 | $364.40 |
| 2021-05-03 | $0.00964392 | $0.01431953 | $0.00791695 | $0.00977793 | $138.75 |
| 2021-05-02 | $0.00976108 | $0.01260552 | $0.0069808 | $0.00966052 | $0.00 |
| 2021-05-01 | $0.00592742 | $0.01246475 | $0.00580145 | $0.01245971 | $0.00 |
| 2021-04-30 | $0.00872836 | $0.01180763 | $0.00564932 | $0.00748357 | $0.00 |
| 2021-04-29 | $0.0058041 | $0.01173589 | $0.00559912 | $0.0101952 | $0.00 |
| 2021-04-28 | $0.01464531 | $0.01477393 | $0.00547935 | $0.00578443 | $0.00 |
| 2021-04-27 | $0.01334071 | $0.01471943 | $0.01270241 | $0.01462308 | $4.98 |
| 2021-04-26 | $0.00777832 | $0.01340566 | $0.00576289 | $0.01333352 | $4.69 |
| 2021-04-25 | $0.01284042 | $0.01294125 | $0.00750915 | $0.00841285 | $0.00 |
| 2021-04-24 | $0.00787502 | $0.01306561 | $0.00746536 | $0.01282997 | $10.82 |
| 2021-04-23 | $0.01324886 | $0.01335116 | $0.00678522 | $0.00999669 | $0.00 |
| 2021-04-22 | $0.00786112 | $0.01337335 | $0.0068482 | $0.01328296 | $5.77 |
| 2021-04-21 | $0.00564277 | $0.01035333 | $0.00537921 | $0.0083982 | $0.00 |
| 2021-04-20 | $0.00814732 | $0.00938441 | $0.00498624 | $0.00571813 | $0.00 |
| 2021-04-19 | $0.00570822 | $0.0095141 | $0.00552083 | $0.0081445 | $0.00 |