INFX Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00363222 | $0.00365226 | $0.00354152 | $0.00363572 | $0.00 |
| 2026-10-30 | $0.00363269 | $0.00366785 | $0.0035184 | $0.00363208 | $0.00 |
| 2026-10-29 | $0.00381854 | $0.00385519 | $0.00363672 | $0.00363672 | $0.00 |
| 2026-10-28 | $0.00379269 | $0.00384284 | $0.00376926 | $0.00381697 | $0.00 |
| 2026-10-27 | $0.00374774 | $0.00380139 | $0.0036515 | $0.00379516 | $0.00 |
| 2026-10-26 | $0.00368465 | $0.00377261 | $0.00364003 | $0.0037464 | $0.00 |
| 2026-10-25 | $0.00373425 | $0.00388205 | $0.00367355 | $0.00368673 | $0.00 |
| 2026-10-24 | $0.00388209 | $0.00388237 | $0.00364978 | $0.00373625 | $0.00 |
| 2026-10-23 | $0.00393129 | $0.00396478 | $0.0038558 | $0.00388165 | $0.00 |
| 2026-10-22 | $0.00390483 | $0.00399737 | $0.00385136 | $0.00393441 | $0.00 |
| 2026-10-21 | $0.0039225 | $0.00402474 | $0.00387296 | $0.00390342 | $0.00 |
| 2026-10-20 | $0.00385297 | $0.00394063 | $0.00380946 | $0.00392612 | $0.00 |
| 2026-10-19 | $0.00385298 | $0.00389505 | $0.00382821 | $0.00385359 | $0.00 |
| 2026-10-18 | $0.00383525 | $0.00386808 | $0.00374088 | $0.00385135 | $0.00 |
| 2026-10-17 | $0.00382449 | $0.00387803 | $0.00372915 | $0.00383616 | $0.00 |
| 2026-10-16 | $0.00385984 | $0.00391584 | $0.00378225 | $0.0038262 | $0.00 |
| 2026-10-15 | $0.00384434 | $0.00388804 | $0.00370868 | $0.00386087 | $0.00 |
| 2026-10-14 | $0.00397188 | $0.00401984 | $0.00383021 | $0.0038375 | $0.00 |
| 2026-10-13 | $0.00401514 | $0.00401836 | $0.00388804 | $0.00395832 | $0.00 |
| 2026-10-12 | $0.00407418 | $0.00412276 | $0.00398632 | $0.00401013 | $0.00 |
| 2026-10-11 | $0.00402852 | $0.00408414 | $0.00399773 | $0.00407575 | $0.00 |
| 2026-10-10 | $0.00399756 | $0.00404065 | $0.00399029 | $0.00402753 | $0.00 |
| 2026-10-09 | $0.00393955 | $0.00400291 | $0.00393155 | $0.00399801 | $0.00 |
| 2026-10-08 | $0.00415145 | $0.00416136 | $0.00383946 | $0.00393686 | $0.00 |
| 2026-10-07 | $0.00442523 | $0.0044254 | $0.00406243 | $0.00414545 | $0.00 |
| 2026-10-06 | $0.00448722 | $0.00449476 | $0.00437454 | $0.00442653 | $0.00 |
| 2026-10-05 | $0.00448391 | $0.00451399 | $0.00444113 | $0.00448199 | $0.00 |
| 2026-10-04 | $0.00441253 | $0.00450792 | $0.00441048 | $0.004484 | $0.00 |
| 2026-10-03 | $0.00441801 | $0.00444176 | $0.00437074 | $0.00441226 | $0.00 |
| 2026-10-02 | $0.00444296 | $0.00454671 | $0.00433251 | $0.00441781 | $0.00 |