CurrencyBeacon logo}}

Crypto Rate Dashboard

Influencers of the Metaverse Price Chart

IOM/USD
$0.003052
0.00%

IOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-28 $0.00298518 $0.00307648 $0.00291798 $0.00305152 $3.15
2022-07-27 $0.00273978 $0.00298551 $0.00272406 $0.00298551 $3.08
2022-07-26 $0.00269416 $0.0027372 $0.00264149 $0.0027372 $2.83
2022-07-25 $0.00287807 $0.00288343 $0.00269771 $0.00269771 $2.78
2022-07-24 $0.00285388 $0.00291754 $0.00282927 $0.00287918 $2.97
2022-07-23 $0.00289076 $0.00298015 $0.00278383 $0.0028512 $2.94
2022-07-22 $0.00291788 $0.00297848 $0.0028775 $0.0028899 $2.98
2022-07-21 $0.00283701 $0.00292302 $0.00276233 $0.00291832 $3.01
2022-07-20 $0.00295436 $0.00298728 $0.00282666 $0.00283822 $2.93
2022-07-19 $0.00289951 $0.00301509 $0.00282183 $0.00295606 $3.05
2022-07-18 $0.00272608 $0.00290918 $0.00272608 $0.00290918 $3.00
2022-07-17 $0.00274782 $0.00280512 $0.00271581 $0.00272567 $2.81
2022-07-16 $0.00262359 $0.0027566 $0.00257336 $0.00274621 $2.83
2022-07-15 $0.00262201 $0.00265872 $0.00259171 $0.00262311 $2.71
2022-07-14 $0.00253548 $0.00263476 $0.00250294 $0.00261922 $2.70
2022-07-13 $0.00242524 $0.00253469 $0.00238548 $0.00253469 $2.62
2022-07-12 $0.0024732 $0.00251326 $0.00242864 $0.00242864 $65.44
2022-07-11 $0.00241656 $0.00253273 $0.00237396 $0.00247397 $439.57
2022-07-10 $0.00239576 $0.00241923 $0.00230018 $0.00241923 $383.21
2022-07-09 $0.00250754 $0.00253348 $0.00239218 $0.00239647 $329.01
2022-07-08 $0.00254355 $0.00260686 $0.00249314 $0.00251207 $181.39
2022-07-07 $0.00270871 $0.00270871 $0.00253508 $0.0025434 $437.47
2022-07-06 $0.00277181 $0.00281373 $0.00270245 $0.00270906 $315.88
2022-07-05 $0.00305904 $0.00307844 $0.00270499 $0.00277069 $682.95
2022-07-04 $0.00324478 $0.00327861 $0.00306177 $0.00306261 $732.02
2022-07-03 $0.0033835 $0.00339661 $0.00323073 $0.00324485 $276.80
2022-07-02 $0.00355793 $0.00358442 $0.00338135 $0.00338298 $357.90
2022-07-01 $0.00374106 $0.00385987 $0.00353226 $0.00355707 $227.84
2022-06-30 $0.0038007 $0.00380709 $0.00357719 $0.00374063 $94.89
2022-06-29 $0.00406467 $0.00411257 $0.00375434 $0.00379917 $221.60