IMI Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00233333 | $0.00233454 | $0.00229203 | $0.00230787 | $88.52 |
| 2023-05-17 | $0.0023165 | $0.00233394 | $0.00229797 | $0.00233278 | $89.48 |
| 2023-05-16 | $0.00232309 | $0.00232785 | $0.00231175 | $0.00231634 | $88.85 |
| 2023-05-15 | $0.00231132 | $0.00234278 | $0.00230426 | $0.00232385 | $89.13 |
| 2023-05-14 | $0.00230553 | $0.00232037 | $0.00230044 | $0.00231105 | $88.64 |
| 2023-05-13 | $0.00230537 | $0.00231242 | $0.00230196 | $0.00230578 | $88.44 |
| 2023-05-12 | $0.0023139 | $0.00231636 | $0.00226921 | $0.00230501 | $88.41 |
| 2023-05-11 | $0.00234228 | $0.00234228 | $0.00230593 | $0.00231426 | $88.77 |
| 2023-05-10 | $0.00447 | $0.00447 | $0.00232004 | $0.00234244 | $15.44 |
| 2023-05-09 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $58.48 |
| 2023-05-08 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $58.48 |
| 2023-05-07 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $58.48 |
| 2023-05-06 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $58.48 |
| 2023-05-05 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $58.48 |
| 2023-05-04 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $58.48 |
| 2023-05-03 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $58.48 |
| 2023-05-02 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $58.48 |
| 2023-05-01 | $0.00263355 | $0.00449 | $0.0023741 | $0.00447 | $58.48 |
| 2023-04-30 | $0.00240631 | $0.00267827 | $0.00240132 | $0.00263733 | $17.51 |
| 2023-04-29 | $0.0026347 | $0.00264244 | $0.00240254 | $0.00240613 | $15.98 |
| 2023-04-28 | $0.00265303 | $0.00265878 | $0.00239979 | $0.00263525 | $17.50 |
| 2023-04-27 | $0.00237835 | $0.00268189 | $0.00237834 | $0.00265217 | $17.61 |
| 2023-04-26 | $0.00236892 | $0.00269192 | $0.00234007 | $0.00237785 | $15.79 |
| 2023-04-25 | $0.00233296 | $0.00237023 | $0.00232007 | $0.00236867 | $15.73 |
| 2023-04-24 | $0.00233633 | $0.00235088 | $0.0023155 | $0.00233319 | $15.49 |
| 2023-04-23 | $0.00234634 | $0.00234634 | $0.00232854 | $0.0023366 | $15.52 |
| 2023-04-22 | $0.00232193 | $0.00234863 | $0.00231771 | $0.00234677 | $15.58 |
| 2023-04-21 | $0.00236593 | $0.00237012 | $0.00231936 | $0.00232241 | $15.42 |
| 2023-04-20 | $0.00239133 | $0.00240169 | $0.00235927 | $0.00236624 | $15.71 |
| 2023-04-19 | $0.00273422 | $0.00273512 | $0.00238628 | $0.00239246 | $15.89 |