CurrencyBeacon logo}}

Crypto Rate Dashboard

Influencer Price Chart

IMI/USD
$0.002309
0.00%

IMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.0037 $0.0037 $0.0037 $0.0037 $11.56
2022-10-27 $0.0037 $0.0037 $0.0037 $0.0037 $11.56
2022-10-26 $0.0037 $0.0037 $0.0037 $0.0037 $11.56
2022-10-25 $0.0037 $0.0037 $0.0037 $0.0037 $11.56
2022-10-24 $0.0037 $0.0037 $0.0037 $0.0037 $11.56
2022-10-23 $0.0037 $0.0037 $0.0037 $0.0037 $11.56
2022-10-22 $0.0037 $0.0037 $0.0037 $0.0037 $11.56
2022-10-21 $0.00667 $0.00667 $0.0037 $0.0037 $11.56
2022-10-20 $0.00667 $0.00667 $0.00667 $0.00667 $1.14
2022-10-19 $0.00667 $0.00667 $0.00667 $0.00667 $1.14
2022-10-18 $0.00667 $0.00667 $0.00667 $0.00667 $1.14
2022-10-17 $0.00667 $0.00667 $0.00667 $0.00667 $1.14
2022-10-16 $0.00667 $0.00667 $0.00667 $0.00667 $1.14
2022-10-15 $0.00667 $0.00667 $0.00667 $0.00667 $1.00
2022-10-14 $0.00667 $0.00667 $0.00667 $0.00667 $1.00
2022-10-13 $0.00667 $0.00667 $0.00667 $0.00667 $1.00
2022-10-12 $0.00667 $0.00667 $0.00667 $0.00667 $1.00
2022-10-11 $0.0067 $0.0067 $0.00667 $0.00667 $1.00
2022-10-10 $0.0067 $0.0067 $0.0067 $0.0067 $1.34
2022-10-09 $0.0067 $0.0067 $0.0067 $0.0067 $1.34
2022-10-08 $0.00185582 $0.0067 $0.00184753 $0.0067 $1.34
2022-10-07 $0.00189572 $0.00190404 $0.00184377 $0.00185625 $7.17
2022-10-06 $0.00191504 $0.00193775 $0.0018903 $0.00189482 $7.32
2022-10-05 $0.00193187 $0.001932 $0.00187954 $0.00191533 $7.40
2022-10-04 $0.00186411 $0.00193519 $0.00185428 $0.00193268 $7.46
2022-10-03 $0.00180941 $0.00186601 $0.00180758 $0.00186368 $7.20
2022-10-02 $0.00183171 $0.00183928 $0.00180112 $0.00180929 $6.99
2022-10-01 $0.00184532 $0.001849 $0.00182621 $0.00183159 $7.07
2022-09-30 $0.00185968 $0.00190826 $0.00182989 $0.00184656 $10.18
2022-09-29 $0.00184458 $0.00186053 $0.00179815 $0.0018591 $10.25