IFV Historical USD Price
Daily close · Dec 13, 2022 → Jul 24, 2024Daily price history
Jun 25, 2024 → Jul 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-24 | $0.00029093 | $0.00029093 | $0.00029093 | $0.00029093 | $334.54 |
| 2024-07-23 | $0.00029093 | $0.00029093 | $0.00029093 | $0.00029093 | $334.54 |
| 2024-07-22 | $0.00029093 | $0.00029093 | $0.00029093 | $0.00029093 | $334.54 |
| 2024-07-21 | $0.00029093 | $0.00029093 | $0.00029093 | $0.00029093 | $334.54 |
| 2024-07-20 | $0.00029093 | $0.00029093 | $0.00029093 | $0.00029093 | $334.54 |
| 2024-07-19 | $0.00029093 | $0.00029093 | $0.00029093 | $0.00029093 | $334.54 |
| 2024-07-18 | $0.00029093 | $0.00029093 | $0.00029093 | $0.00029093 | $334.54 |
| 2024-07-17 | $0.00029093 | $0.00029093 | $0.00029093 | $0.00029093 | $334.54 |
| 2024-07-16 | $0.0002914 | $0.00029167 | $0.00029071 | $0.00029093 | $334.54 |
| 2024-07-15 | $0.00028414 | $0.00029165 | $0.00028288 | $0.00029116 | $686.63 |
| 2024-07-14 | $0.00028853 | $0.00029169 | $0.00028292 | $0.00028513 | $1,453.70 |
| 2024-07-13 | $0.00028956 | $0.00029169 | $0.00028663 | $0.00028693 | $1,018.11 |
| 2024-07-12 | $0.00013851 | $0.00038748 | $0.00013851 | $0.00028956 | $949.85 |
| 2024-07-11 | $0.00011915 | $0.00014705 | $0.00011903 | $0.00013851 | $1,982.75 |
| 2024-07-10 | $0.00011942 | $0.000121 | $0.000119 | $0.0001206 | $1,262.30 |
| 2024-07-09 | $0.00012007 | $0.00012097 | $0.000119 | $0.00011942 | $102.28 |
| 2024-07-08 | $0.00012086 | $0.00012096 | $0.000119 | $0.00012007 | $100.46 |
| 2024-07-07 | $0.00012018 | $0.00012098 | $0.000119 | $0.00011974 | $101.37 |
| 2024-07-06 | $0.00011924 | $0.000121 | $0.000119 | $0.00012018 | $367.96 |
| 2024-07-05 | $0.00011995 | $0.00012097 | $0.000119 | $0.00011924 | $97.88 |
| 2024-07-04 | $0.00011986 | $0.00012098 | $0.000119 | $0.00011995 | $97.53 |
| 2024-07-03 | $0.00012091 | $0.00012098 | $0.000119 | $0.00012081 | $223.29 |
| 2024-07-02 | $0.00011982 | $0.00012097 | $0.00011774 | $0.0001206 | $180.61 |
| 2024-07-01 | $0.00011982 | $0.00011982 | $0.00011982 | $0.00011982 | $154.38 |
| 2024-06-30 | $0.00011982 | $0.00011982 | $0.00011982 | $0.00011982 | $154.38 |
| 2024-06-29 | $0.00011982 | $0.00011982 | $0.00011982 | $0.00011982 | $154.38 |
| 2024-06-28 | $0.00011982 | $0.00011982 | $0.00011982 | $0.00011982 | $154.38 |
| 2024-06-27 | $0.00011982 | $0.00011982 | $0.00011982 | $0.00011982 | $154.38 |
| 2024-06-26 | $0.00011982 | $0.00011982 | $0.00011982 | $0.00011982 | $154.38 |
| 2024-06-25 | $0.000121 | $0.000121 | $0.00011588 | $0.00011982 | $154.38 |