CurrencyBeacon logo}}

Crypto Rate Dashboard

INFLIV Price Chart

IFV/USD
$0.000291
0.00%

IFV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-10 $0.02352634 $0.02354426 $0.02253747 $0.02294045 $411.74
2020-12-09 $0.0211975 $0.02364894 $0.02031953 $0.02350854 $421.93
2020-12-08 $0.01949154 $0.02269962 $0.0193651 $0.02118061 $346.18
2020-12-07 $0.02020705 $0.02021211 $0.01936506 $0.01951595 $1.37
2020-12-06 $0.02312847 $0.02463128 $0.01988131 $0.02018469 $406.52
2020-12-05 $0.01923974 $0.02302615 $0.01912744 $0.02302615 $414.40
2020-12-04 $0.01967759 $0.02278013 $0.01924234 $0.01933674 $583.27
2020-12-03 $0.02308219 $0.02315133 $0.01881613 $0.01971921 $461.35
2020-12-02 $0.02409647 $0.02454718 $0.01816816 $0.02308733 $214.78
2020-12-01 $0.02466427 $0.02612518 $0.02362411 $0.02424918 $858.66
2020-11-30 $0.02250726 $0.0246373 $0.02250726 $0.02461328 $433.07
2020-11-29 $0.02065722 $0.02240357 $0.01651201 $0.02238484 $383.88
2020-11-28 $0.02019005 $0.02102096 $0.01978767 $0.02065072 $1.45
2020-11-27 $0.02027385 $0.02063918 $0.01932384 $0.02012669 $525.67
2020-11-26 $0.02209854 $0.02243771 $0.01895544 $0.02014017 $440.24
2020-11-25 $0.0235403 $0.02354998 $0.02173472 $0.02221276 $0.00
2020-11-24 $0.02332357 $0.02463267 $0.02307527 $0.02347254 $307.89
2020-11-23 $0.02156995 $0.02771746 $0.02120575 $0.02334102 $540.79
2020-11-22 $0.022002 $0.02231574 $0.01981152 $0.02145338 $1.50
2020-11-21 $0.0234075 $0.02457361 $0.02125764 $0.02195489 $352.05
2020-11-20 $0.02593003 $0.02677782 $0.02288163 $0.02338224 $391.49
2020-11-19 $0.02459178 $0.02614637 $0.02388497 $0.0259039 $162.42
2020-11-18 $0.01870715 $0.02531057 $0.01870715 $0.02459482 $157.97
2020-11-17 $0.01813404 $0.01899827 $0.01813404 $0.01870615 $856.55
2020-11-16 $0.01814685 $0.01856927 $0.01806908 $0.01816312 $346.21
2020-11-14 $0.0229531 $0.02311143 $0.02187986 $0.02305388 $299.08
2020-11-13 $0.02227239 $0.02297438 $0.02204906 $0.02294611 $603.96
2020-11-12 $0.02229668 $0.02257962 $0.0217898 $0.02225575 $280.38
2020-11-11 $0.01801479 $0.02287915 $0.01797935 $0.02231122 $842.27
2020-11-10 $0.0172187 $0.0181506 $0.01705344 $0.01799763 $317.84