INFLEX Historical USD Price
Daily close · Oct 27, 2024 → Oct 31, 2026Daily price history
Aug 9, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $8.74 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $8.76 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $8.69 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $9.44 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $9.26 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $9.23 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $23.34 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $23.36 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $23.74 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $23.45 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $24.14 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $24.00 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $23.76 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $23.53 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $24.72 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $24.95 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $25.18 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $25.45 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $25.19 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $24.58 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $24.68 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.88 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.91 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.96 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.94 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $15.90 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $16.08 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $15.62 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $15.69 |