CurrencyBeacon logo}}

Crypto Rate Dashboard

InfinityPad Price Chart

INFP/USD
$0.002648
0.00%

INFP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-13 $0.00270257 $0.002735 $0.0026251 $0.0026476 $66.18
2022-11-12 $0.00277752 $0.00278031 $0.00260994 $0.00269969 $67.48
2022-11-11 $0.00290862 $0.00291659 $0.00269432 $0.00277511 $69.36
2022-11-10 $0.00255191 $0.0029742 $0.00253637 $0.00291195 $72.78
2022-11-09 $0.00313507 $0.00317369 $0.00249684 $0.00254617 $63.64
2022-11-08 $0.00322451 $0.00370536 $0.00290339 $0.00313644 $78.40
2022-11-07 $0.00323756 $0.00329006 $0.00313655 $0.00322365 $80.58
2022-11-06 $0.00334172 $0.00339205 $0.00324401 $0.00324401 $81.08
2022-11-05 $0.00339256 $0.00344595 $0.00332331 $0.0033413 $83.52
2022-11-04 $0.00315559 $0.0034259 $0.00314615 $0.00338986 $84.73
2022-11-03 $0.00306289 $0.00322479 $0.00304656 $0.00315549 $78.87
2022-11-02 $0.00310115 $0.00314336 $0.00302502 $0.00306313 $76.56
2022-11-01 $0.00311799 $0.00319349 $0.003044 $0.00310478 $77.60
2022-10-31 $0.00300215 $0.00322076 $0.00294119 $0.00312046 $78.00
2022-10-30 $0.00253284 $0.00300555 $0.00251666 $0.00300285 $75.06
2022-10-29 $0.00247918 $0.00256253 $0.00246139 $0.00253052 $1,237.51
2022-10-28 $0.00238585 $0.00249835 $0.00238165 $0.00248012 $1,212.86
2022-10-27 $0.002486 $0.00249785 $0.00237315 $0.00238736 $1,167.50
2022-10-26 $0.00234481 $0.00249926 $0.00234481 $0.00248579 $1,285.07
2022-10-25 $0.00225663 $0.00238916 $0.00223631 $0.00234356 $9.62
2022-10-24 $0.00227121 $0.00227921 $0.00221637 $0.00225618 $462.30
2022-10-23 $0.00221029 $0.00227553 $0.00220251 $0.00227152 $420.15
2022-10-22 $0.00218967 $0.00221498 $0.0021844 $0.00221028 $158.38
2022-10-21 $0.00222657 $0.00222885 $0.00213123 $0.00218929 $833.96
2022-10-20 $0.00223535 $0.00225871 $0.00220877 $0.00222744 $521.78
2022-10-19 $0.00225155 $0.00225511 $0.00223067 $0.00223473 $1.03
2022-10-18 $0.00225602 $0.0022564 $0.00222023 $0.00225268 $149.36
2022-10-17 $0.00226593 $0.00227533 $0.00223539 $0.00225438 $352.06
2022-10-16 $0.0022036 $0.00228212 $0.0022036 $0.00226598 $286.48
2022-10-15 $0.00220599 $0.00222821 $0.00218776 $0.00220519 $364.33