INCAKE Historical USD Price
Daily close · Apr 24, 2022 → Jul 7, 2023Daily price history
Mar 28, 2023 → Jul 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-07 | $0 | $0 | $0 | $0 | $2.39 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $2.35 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $2.42 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $2.46 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $2.49 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $2.49 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $2.51 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $2.43 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $2.36 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $2.33 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $2.41 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $2.39 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $2.42 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $2.40 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $2.48 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $0.77 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $0.79 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $0.79 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $0.77 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $0.78 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $0.78 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $0.76 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $0.75 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $0.76 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $0.78 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $0.74 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $1.63 |
| 2023-03-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-03-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |