CurrencyBeacon logo}}

Crypto Rate Dashboard

Infinity Protocol Price Chart

INFINITY/USD
$0.000007
0.00%

INFINITY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-12 $0.00000675 $0.00000677 $0.00000662 $0.00000677 $5.55
2023-05-11 $0.0000069 $0.0000069 $0.00000669 $0.00000675 $5.54
2023-05-10 $0.00000685 $0.00000695 $0.00000678 $0.0000069 $5.66
2023-05-09 $0.00000688 $0.00000693 $0.00000683 $0.00000685 $5.62
2023-05-08 $0.00000704 $0.00000706 $0.00000684 $0.00000688 $5.65
2023-05-07 $0.00000707 $0.00000714 $0.00000705 $0.00000705 $5.78
2023-05-06 $0.00000717 $0.0000072 $0.00000702 $0.00000707 $5.80
2023-05-05 $0.00000711 $0.00000721 $0.00000711 $0.00000716 $5.88
2023-05-04 $0.00000715 $0.00000718 $0.00000709 $0.0000071 $5.83
2023-05-03 $0.00000706 $0.00000718 $0.00000704 $0.00000715 $5.87
2023-05-02 $0.0000072 $0.00000721 $0.00000706 $0.00000706 $5.79
2023-05-01 $0.00000741 $0.00000744 $0.00000716 $0.00000721 $5.91
2023-04-30 $0.00000706 $0.00000742 $0.00000703 $0.00000741 $6.08
2023-04-29 $0.00000711 $0.00000712 $0.00000705 $0.00000706 $5.79
2023-04-28 $0.00000724 $0.00000724 $0.00000701 $0.00000712 $5.84
2023-04-27 $0.00000724 $0.00000736 $0.0000072 $0.00000724 $13.88
2023-04-26 $0.00000741 $0.00000755 $0.00000712 $0.00000724 $13.87
2023-04-25 $0.00000725 $0.00000743 $0.0000072 $0.0000074 $14.19
2023-04-24 $0.00000724 $0.0000073 $0.00000719 $0.00000725 $13.89
2023-04-23 $0.00000727 $0.00000727 $0.00000717 $0.00000724 $13.87
2023-04-22 $0.00000703 $0.00000728 $0.00000701 $0.00000726 $13.92
2023-04-21 $0.00000696 $0.00000725 $0.00000692 $0.00000704 $13.49
2023-04-20 $0.00000706 $0.00000715 $0.00000691 $0.00000696 $13.34
2023-04-19 $0.00000751 $0.00000752 $0.00000702 $0.00000706 $13.53
2023-04-18 $0.00000744 $0.00000758 $0.00000739 $0.00000751 $14.39
2023-04-17 $0.00000761 $0.00000766 $0.0000074 $0.00000744 $14.25
2023-04-16 $0.00000729 $0.00000766 $0.00000724 $0.00000762 $14.60
2023-04-15 $0.0000072 $0.00000735 $0.00000716 $0.00000729 $13.97
2023-04-14 $0.00000714 $0.00000734 $0.00000709 $0.0000072 $13.80
2023-04-13 $0.00000703 $0.00000714 $0.00000699 $0.00000713 $16.88