CurrencyBeacon logo}}

Crypto Rate Dashboard

Infinity Pad Price Chart

IPAD/USD
$0.000015
-0.02%

IPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.00001633 $0.00001633 $0.00001633 $0.00001633 $175.85
2022-11-25 $0.00001668 $0.00001668 $0.00001633 $0.00001633 $178.42
2022-11-24 $0.00001668 $0.00001668 $0.00001668 $0.00001668 $116.45
2022-11-23 $0.00001668 $0.00001668 $0.00001668 $0.00001668 $116.45
2022-11-22 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $18,369.23
2022-11-21 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $18,369.23
2022-11-20 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $19,246.88
2022-11-19 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $13,017.06
2022-11-18 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $13,017.06
2022-11-17 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $13,017.06
2022-11-16 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $12,602.76
2022-11-15 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $15,620.04
2022-11-14 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $12,849.60
2022-11-13 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $12,849.60
2022-11-12 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $14,431.26
2022-11-11 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $21,641.45
2022-11-10 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $13,582.30
2022-11-09 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $14,465.64
2022-11-08 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $13,017.06
2022-11-07 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $11,978.91
2022-11-06 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $11,978.91
2022-11-05 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $12,568.33
2022-11-04 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $12,368.13
2022-11-03 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $12,534.98
2022-11-02 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $12,556.99
2022-11-01 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $20,497.74
2022-10-31 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $13,332.79
2022-10-30 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $16,887.74
2022-10-29 $0.0044344 $0.0044344 $0.0044344 $0.0044344 $16,483.00
2022-10-28 $0.00001709 $0.00001709 $0.00001709 $0.00001709 $135.68