AIN Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.141385 | $0.19035357 | $0.1383854 | $0.18062941 | $19.99M |
| 2026-10-29 | $0.14686585 | $0.15887722 | $0.13734667 | $0.1444798 | $13.64M |
| 2026-10-28 | $0.15730941 | $0.16047582 | $0.1329166 | $0.14749643 | $24.84M |
| 2026-10-27 | $0.070162 | $0.16181461 | $0.06249577 | $0.15842347 | $119.57M |
| 2026-10-26 | $0.037941 | $0.07405947 | $0.03681388 | $0.07063146 | $14.42M |
| 2026-10-25 | $0.03710273 | $0.03882808 | $0.03691607 | $0.03787944 | $503,500.51 |
| 2026-10-24 | $0.0356425 | $0.03950111 | $0.03537714 | $0.03725221 | $976,887.22 |
| 2026-10-23 | $0.038532 | $0.03904489 | $0.03439663 | $0.03590633 | $1.34M |
| 2026-10-22 | $0.041452 | $0.04189838 | $0.03802571 | $0.03861808 | $806,911.38 |
| 2026-10-21 | $0.04084088 | $0.0417786 | $0.03907936 | $0.04119227 | $734,693.99 |
| 2026-10-20 | $0.03767167 | $0.043117 | $0.03550143 | $0.04088529 | $1.63M |
| 2026-10-19 | $0.04041044 | $0.04178 | $0.03761 | $0.0378675 | $829,324.16 |
| 2026-10-18 | $0.03937455 | $0.04063025 | $0.03742556 | $0.04025456 | $689,726.82 |
| 2026-10-17 | $0.042512 | $0.04369333 | $0.03908014 | $0.0397443 | $907,602.99 |
| 2026-10-16 | $0.04173833 | $0.043913 | $0.0406075 | $0.04185 | $943,487.83 |
| 2026-10-15 | $0.04062467 | $0.04302467 | $0.03785571 | $0.0415925 | $1.35M |
| 2026-10-14 | $0.0450335 | $0.04511329 | $0.03783 | $0.04070483 | $1.32M |
| 2026-10-13 | $0.0464825 | $0.046635 | $0.04189 | $0.04486244 | $1.43M |
| 2026-10-12 | $0.04608156 | $0.0471585 | $0.04189311 | $0.04621463 | $1.37M |
| 2026-10-11 | $0.04162714 | $0.04653856 | $0.04114857 | $0.04606689 | $1.51M |
| 2026-10-10 | $0.04175638 | $0.043565 | $0.03851333 | $0.04139571 | $2.25M |
| 2026-10-09 | $0.04449225 | $0.048592 | $0.041495 | $0.041734 | $3.02M |
| 2026-10-08 | $0.04161625 | $0.04458167 | $0.03106846 | $0.0441875 | $7.20M |
| 2026-10-07 | $0.04971667 | $0.05096907 | $0.04067656 | $0.04186256 | $3.95M |
| 2026-10-06 | $0.0549061 | $0.05926788 | $0.045551 | $0.047837 | $5.17M |
| 2026-10-05 | $0.05797008 | $0.07100408 | $0.04248444 | $0.05478026 | $18.11M |
| 2026-10-04 | $0.04135222 | $0.07016592 | $0.03964467 | $0.05789175 | $40.54M |
| 2026-10-03 | $0.02415589 | $0.05516867 | $0.02308833 | $0.0426925 | $31.54M |
| 2026-10-02 | $0.02363 | $0.02425033 | $0.0232325 | $0.02425033 | $607,171.80 |
| 2026-10-01 | $0.02312071 | $0.02379056 | $0.0223605 | $0.023655 | $785,553.71 |