IGN Historical USD Price
Daily close · Jun 4, 2022 → Jun 26, 2023Daily price history
May 13, 2023 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0.00000996 | $0.00001004 | $0.00000975 | $0.00000984 | $0.04 |
| 2023-06-25 | $0.00000985 | $0.00001008 | $0.00000982 | $0.00000996 | $0.04 |
| 2023-06-24 | $0.00001018 | $0.00001036 | $0.00000965 | $0.00000986 | $0.04 |
| 2023-06-23 | $0.00001003 | $0.00001035 | $0.00001 | $0.00001018 | $0.04 |
| 2023-06-22 | $0.00001038 | $0.00001068 | $0.00000999 | $0.00001003 | $0.04 |
| 2023-06-21 | $0.00001033 | $0.00001054 | $0.00001023 | $0.00001038 | $0.04 |
| 2023-06-20 | $0.00001013 | $0.00001033 | $0.00000996 | $0.00001032 | $0.04 |
| 2023-06-19 | $0.00001017 | $0.00001018 | $0.00000996 | $0.00001012 | $0.04 |
| 2023-06-18 | $0.00001019 | $0.00001035 | $0.00001012 | $0.00001017 | $0.04 |
| 2023-06-17 | $0.00000997 | $0.00001038 | $0.0000099 | $0.00001019 | $0.04 |
| 2023-06-16 | $0.00000985 | $0.00001012 | $0.00000972 | $0.00000997 | $0.04 |
| 2023-06-15 | $0.00000992 | $0.00001001 | $0.00000964 | $0.00000985 | $0.04 |
| 2023-06-14 | $0.00001017 | $0.00001048 | $0.00000976 | $0.0000099 | $0.04 |
| 2023-06-13 | $0.00000964 | $0.00001024 | $0.00000955 | $0.00001017 | $0.04 |
| 2023-06-12 | $0.00000981 | $0.00000994 | $0.00000924 | $0.00000963 | $0.04 |
| 2023-06-11 | $0.00000995 | $0.00000997 | $0.00000976 | $0.00000981 | $0.00 |
| 2023-06-10 | $0.00001086 | $0.00001086 | $0.00000969 | $0.00000996 | $0.00 |
| 2023-06-09 | $0.00001629 | $0.00001629 | $0.00001081 | $0.00001087 | $0.00 |
| 2023-05-25 | $0.00002174 | $0.00002179 | $0.00002154 | $0.00002165 | $5.96 |
| 2023-05-24 | $0.00002227 | $0.00002227 | $0.00002161 | $0.00002174 | $5.98 |
| 2023-05-23 | $0.00002197 | $0.0000224 | $0.00002197 | $0.00002228 | $6.13 |
| 2023-05-22 | $0.00002178 | $0.00002209 | $0.00002168 | $0.00002197 | $6.05 |
| 2023-05-21 | $0.00002208 | $0.00002214 | $0.00002177 | $0.00002178 | $5.99 |
| 2023-05-20 | $0.00002191 | $0.00002215 | $0.00002188 | $0.00002207 | $6.08 |
| 2023-05-18 | $0.00002233 | $0.00002236 | $0.00002178 | $0.00002198 | $6.05 |
| 2023-05-17 | $0.00002213 | $0.00002233 | $0.00002186 | $0.00002232 | $6.14 |
| 2023-05-16 | $0.00002227 | $0.00002231 | $0.000022 | $0.00002213 | $6.09 |
| 2023-05-15 | $0.00002222 | $0.00002252 | $0.00002214 | $0.00002228 | $6.13 |
| 2023-05-14 | $0.00002215 | $0.00002241 | $0.00002206 | $0.00002223 | $0.06 |
| 2023-05-13 | $0.00002198 | $0.0000222 | $0.00002192 | $0.00002214 | $0.06 |