CurrencyBeacon logo}}

Crypto Rate Dashboard

Infinity Finance Price Chart

8FI/USD
$0.000045
0.00%

8FI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-20 $0.00004651 $0.0000467 $0.00004495 $0.00004495 $208.11
2022-09-19 $0.00004511 $0.00004692 $0.00004353 $0.0000466 $215.75
2022-09-18 $0.00004969 $0.00004969 $0.000045 $0.00004502 $208.44
2022-09-17 $0.00004843 $0.00004982 $0.00004778 $0.00004971 $230.15
2022-09-16 $0.00004979 $0.00005005 $0.00004789 $0.00004839 $224.05
2022-09-15 $0.00005531 $0.00005582 $0.00004944 $0.00004965 $229.86
2022-09-14 $0.00005321 $0.00005557 $0.00005277 $0.00005526 $255.85
2022-09-13 $0.00005801 $0.00005917 $0.00005296 $0.00005322 $246.41
2022-09-12 $0.00005966 $0.00006011 $0.00005737 $0.00005797 $268.40
2022-09-11 $0.00006003 $0.0000603 $0.00005847 $0.00005962 $276.02
2022-09-10 $0.00005809 $0.00006037 $0.00005779 $0.00006006 $278.08
2022-09-09 $0.00005529 $0.00005872 $0.00005519 $0.0000581 $268.97
2022-09-08 $0.00005508 $0.000056 $0.00005416 $0.0000553 $256.02
2022-09-07 $0.00005277 $0.00005583 $0.00005065 $0.00005503 $254.76
2022-09-06 $0.00005539 $0.00005765 $0.0000528 $0.0000528 $244.44
2022-09-05 $0.00005408 $0.00005558 $0.00005343 $0.00005545 $13.96
2022-09-04 $0.00005327 $0.00005407 $0.00005296 $0.00005404 $13.60
2022-09-03 $0.000054 $0.00005417 $0.00005281 $0.00005327 $13.41
2022-09-02 $0.00005451 $0.00005642 $0.00005313 $0.00005402 $53.94
2022-09-01 $0.00005386 $0.00005482 $0.00005219 $0.0000545 $157.56
2022-08-31 $0.00005278 $0.00005594 $0.00005278 $0.00005386 $4.58
2022-08-30 $0.00005384 $0.00005549 $0.00005127 $0.00005271 $4.48
2022-08-29 $0.00004952 $0.00005399 $0.00004948 $0.00005383 $27.40
2022-08-28 $0.00005173 $0.00005225 $0.00004956 $0.00004956 $57.51
2022-08-27 $0.00005233 $0.00005265 $0.00005039 $0.00005183 $60.14
2022-08-26 $0.00005881 $0.00005897 $0.00005188 $0.00005226 $60.65
2022-08-25 $0.0000575 $0.00005968 $0.00005749 $0.00005888 $68.33
2022-08-24 $0.00005791 $0.00005857 $0.00005601 $0.00005748 $66.70
2022-08-23 $0.00005657 $0.00005808 $0.00005456 $0.00005793 $11.78
2022-08-22 $0.0000563 $0.00005653 $0.00005344 $0.00005653 $11.50