CurrencyBeacon logo}}

Crypto Rate Dashboard

Infinity Arena Price Chart

INAZ/USD
$0.00024
0.00%

INAZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00065621 $0.00068533 $0.00065481 $0.00066672 $13.06
2023-04-10 $0.00064561 $0.00065574 $0.00064356 $0.00065574 $50.05
2023-04-09 $0.00064204 $0.00064696 $0.00063934 $0.00064564 $24.21
2023-04-08 $0.00064293 $0.00064694 $0.00064163 $0.000642 $17.85
2023-04-07 $0.00064817 $0.00064918 $0.00064293 $0.00064315 $48.77
2023-04-06 $0.0006527 $0.00065461 $0.00064568 $0.00064822 $22.99
2023-04-05 $0.00064687 $0.00065777 $0.00064605 $0.00065289 $13.25
2023-04-04 $0.00064372 $0.00064977 $0.00064292 $0.00064685 $38.81
2023-04-03 $0.00065408 $0.00065447 $0.00062847 $0.00064315 $3.84
2023-04-02 $0.00066192 $0.0006626 $0.00065009 $0.00065414 $44.86
2023-04-01 $0.00068154 $0.00068464 $0.00066049 $0.00066176 $406.45
2023-03-31 $0.0006776 $0.00068704 $0.0006719 $0.00068186 $83.93
2023-03-30 $0.00067287 $0.0006827 $0.00066675 $0.00067791 $6.78
2023-03-29 $0.00067189 $0.00068522 $0.00067051 $0.00067317 $21.04
2023-03-28 $0.00066312 $0.00067836 $0.00065538 $0.00067202 $68.70
2023-03-27 $0.00070641 $0.00070717 $0.00065413 $0.00066326 $148.46
2023-03-26 $0.00069489 $0.00070752 $0.00069363 $0.00070656 $2.21
2023-03-25 $0.00069555 $0.00070159 $0.00069084 $0.00069496 $86.87
2023-03-24 $0.00075216 $0.0007532 $0.0006955 $0.00069554 $1,587.36
2023-03-23 $0.00073343 $0.00075712 $0.00072927 $0.00075234 $11.23
2023-03-22 $0.00077459 $0.00078513 $0.00072425 $0.00073361 $225.91
2023-03-21 $0.00077173 $0.00078506 $0.00076076 $0.00077465 $41.65
2023-03-20 $0.00077838 $0.00078623 $0.0007686 $0.00077126 $108.85
2023-03-19 $0.00076711 $0.0007907 $0.00076711 $0.0007774 $36.55
2023-03-18 $0.00080706 $0.00082074 $0.00076592 $0.00076688 $448.15
2023-03-17 $0.00078619 $0.00080827 $0.00077926 $0.00080509 $246.01
2023-03-16 $0.00073295 $0.00079263 $0.00072516 $0.0007857 $44.85
2023-03-15 $0.0007633 $0.00076889 $0.00072106 $0.00073245 $76.91
2023-03-14 $0.00078768 $0.00081279 $0.00076041 $0.00076312 $1,031.84
2023-03-13 $0.00073661 $0.00079799 $0.00073252 $0.00078644 $3.93