INAZ Historical USD Price
Daily close · Aug 30, 2022 → Aug 30, 2023Daily price history
Aug 1, 2023 → Aug 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-30 | $0.00024376 | $0.00024384 | $0.00023833 | $0.00024028 | $4.48 |
| 2023-08-29 | $0.00023501 | $0.00024983 | $0.00023313 | $0.00024346 | $4.53 |
| 2023-08-28 | $0.00023455 | $0.00023525 | $0.00023179 | $0.00023494 | $4.38 |
| 2023-08-27 | $0.00023238 | $0.00023594 | $0.0002319 | $0.00023447 | $4.37 |
| 2023-08-26 | $0.0002346 | $0.00023488 | $0.00023216 | $0.00023237 | $4.33 |
| 2023-08-25 | $0.00023514 | $0.0002354 | $0.00023009 | $0.00023455 | $4.37 |
| 2023-08-24 | $0.00023258 | $0.00023662 | $0.00023186 | $0.00023476 | $4.37 |
| 2023-08-23 | $0.00022669 | $0.00023453 | $0.00022667 | $0.00023251 | $4.33 |
| 2023-08-22 | $0.00022625 | $0.00022705 | $0.00021976 | $0.00022658 | $4.22 |
| 2023-08-21 | $0.00023283 | $0.00023295 | $0.0002231 | $0.00022629 | $4.21 |
| 2023-08-20 | $0.0002331 | $0.00023405 | $0.00023169 | $0.00023277 | $4.34 |
| 2023-08-19 | $0.00023199 | $0.00023538 | $0.00023045 | $0.00023312 | $4.34 |
| 2023-08-18 | $0.00023422 | $0.00023612 | $0.00022977 | $0.00023195 | $4.32 |
| 2023-08-17 | $0.00024914 | $0.0002493 | $0.00023003 | $0.00023452 | $4.37 |
| 2023-08-16 | $0.00025532 | $0.00025587 | $0.00024837 | $0.00024918 | $4.64 |
| 2023-08-15 | $0.00025676 | $0.00025949 | $0.00025354 | $0.00025539 | $333.83 |
| 2023-08-14 | $0.00025641 | $0.00025767 | $0.0002563 | $0.00025684 | $2.01 |
| 2023-08-13 | $0.00025663 | $0.00025818 | $0.00025621 | $0.00025648 | $2.00 |
| 2023-08-12 | $0.00025649 | $0.00025784 | $0.0002561 | $0.00025662 | $2.00 |
| 2023-08-11 | $0.00025817 | $0.0002589 | $0.00025481 | $0.0002565 | $11.76 |
| 2023-08-10 | $0.00026184 | $0.00026191 | $0.00025729 | $0.00025824 | $11.84 |
| 2023-08-09 | $0.00026176 | $0.00026338 | $0.00026053 | $0.00026193 | $13.21 |
| 2023-08-08 | $0.00026061 | $0.00026447 | $0.00025999 | $0.0002622 | $27.37 |
| 2023-08-07 | $0.00026272 | $0.00026428 | $0.00025858 | $0.00026048 | $2.42 |
| 2023-08-06 | $0.00026275 | $0.00026508 | $0.00026241 | $0.00026251 | $154.81 |
| 2023-08-05 | $0.00026355 | $0.00026508 | $0.00026216 | $0.00026271 | $154.93 |
| 2023-08-04 | $0.00026291 | $0.00026519 | $0.00026264 | $0.0002637 | $9.89 |
| 2023-08-03 | $0.00026259 | $0.00026389 | $0.00026051 | $0.00026319 | $9.87 |
| 2023-08-02 | $0.00027021 | $0.00027085 | $0.00025912 | $0.00026267 | $1.97 |
| 2023-08-01 | $0.00026309 | $0.00026988 | $0.00025992 | $0.00026988 | $2.02 |