INFTEE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00010521 | $0.00010673 | $0.00010324 | $0.00010673 | $81.67 |
| 2026-10-29 | $0.00010921 | $0.00010921 | $0.00010521 | $0.00010521 | $49.69 |
| 2026-10-28 | $0.0001087 | $0.00010945 | $0.00010862 | $0.00010921 | $14.94 |
| 2026-10-27 | $0.00010769 | $0.0001087 | $0.00010769 | $0.0001087 | $8.05 |
| 2026-10-26 | $0.00010769 | $0.00010769 | $0.00010769 | $0.00010769 | $3.33 |
| 2026-10-25 | $0.00010732 | $0.00010825 | $0.00010732 | $0.00010769 | $12.69 |
| 2026-10-24 | $0.00010776 | $0.00010776 | $0.0001063 | $0.00010732 | $21.87 |
| 2026-10-23 | $0.00010709 | $0.00010834 | $0.00010709 | $0.00010776 | $13.97 |
| 2026-10-22 | $0.0001086 | $0.0001086 | $0.00010709 | $0.00010709 | $12.57 |
| 2026-10-21 | $0.0001078 | $0.0001086 | $0.0001078 | $0.0001086 | $7.56 |
| 2026-10-20 | $0.00010701 | $0.0001078 | $0.00010701 | $0.0001078 | $7.78 |
| 2026-10-19 | $0.00010599 | $0.00010701 | $0.00010599 | $0.00010701 | $10.77 |
| 2026-10-18 | $0.00010576 | $0.00010599 | $0.00010517 | $0.00010599 | $11.33 |
| 2026-10-17 | $0.00010667 | $0.00010667 | $0.00010576 | $0.00010576 | $4.47 |
| 2026-10-16 | $0.00010725 | $0.00010725 | $0.00010631 | $0.00010667 | $7.29 |
| 2026-10-15 | $0.00010711 | $0.00010725 | $0.00010592 | $0.00010725 | $20.06 |
| 2026-10-14 | $0.00010831 | $0.00010831 | $0.00010711 | $0.00010711 | $9.31 |
| 2026-10-13 | $0.00010778 | $0.00010831 | $0.00010674 | $0.00010831 | $24.19 |
| 2026-10-12 | $0.00010914 | $0.00010968 | $0.00010778 | $0.00010778 | $38.24 |
| 2026-10-11 | $0.00010876 | $0.00010914 | $0.00010876 | $0.00010914 | $3.82 |
| 2026-10-10 | $0.00010811 | $0.00010876 | $0.00010811 | $0.00010876 | $6.80 |
| 2026-10-09 | $0.00010743 | $0.00010811 | $0.00010743 | $0.00010811 | $6.20 |
| 2026-10-08 | $0.00011064 | $0.00011064 | $0.00010647 | $0.00010743 | $44.80 |
| 2026-10-07 | $0.0001114 | $0.0001114 | $0.00011022 | $0.00011064 | $13.69 |
| 2026-10-06 | $0.0001119 | $0.0001119 | $0.0001114 | $0.0001114 | $6.26 |
| 2026-10-05 | $0.00011242 | $0.00011309 | $0.0001119 | $0.0001119 | $14.79 |
| 2026-10-04 | $0.00011188 | $0.00011242 | $0.00011188 | $0.00011242 | $4.49 |
| 2026-10-03 | $0.00011019 | $0.00011188 | $0.00011019 | $0.00011188 | $14.94 |
| 2026-10-02 | $0.00011039 | $0.00011116 | $0.00011019 | $0.00011019 | $13.38 |
| 2026-10-01 | $0.00011039 | $0.00011039 | $0.00011039 | $0.00011039 | $3.63 |