CurrencyBeacon logo}}

Crypto Rate Dashboard

Infinite Ricks Price Chart

RICK/USD
$0.00002
0.00%

RICK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-02-03 $0.00003694 $0.00007417 $0.00003637 $0.00003714 $3.48
2022-02-02 $0.00003874 $0.00007746 $0.00003676 $0.00003692 $4.94
2022-02-01 $0.0000767 $0.00011495 $0.00003808 $0.00003874 $56.64
2022-01-31 $0.00011358 $0.00011556 $0.00007378 $0.0000768 $12.01
2022-01-30 $0.00003806 $0.00015178 $0.00003779 $0.00011359 $80.78
2022-01-29 $0.00003767 $0.00007618 $0.00003745 $0.00003806 $26.93
2022-01-28 $0.00003708 $0.00007475 $0.00003625 $0.00003772 $5.73
2022-01-27 $0.00003678 $0.00007355 $0.0000357 $0.0000371 $15.86
2022-01-26 $0.00003692 $0.00007622 $0.00003633 $0.00003681 $130.69
2022-01-25 $0.00036612 $0.00036623 $0.0000361 $0.00003693 $93.49
2022-01-24 $0.00036173 $0.00037129 $0.00033189 $0.00036665 $0.00
2022-01-23 $0.00035045 $0.00036337 $0.0003476 $0.00036214 $4.83
2022-01-22 $0.00036544 $0.00036669 $0.00034353 $0.00035012 $0.13
2022-01-21 $0.00040704 $0.00041025 $0.00035904 $0.00036447 $0.00
2022-01-20 $0.00041703 $0.00043401 $0.00040704 $0.00040704 $0.05
2022-01-19 $0.00041845 $0.00041877 $0.00041701 $0.00041719 $0.00
2021-09-10 $0.000464 $0.00046971 $0.00044398 $0.00044529 $2.01
2021-09-09 $0.00046041 $0.00047203 $0.0004572 $0.0004635 $2.10
2021-09-08 $0.00046808 $0.0004727 $0.00044589 $0.00046049 $2.08
2021-09-07 $0.00052655 $0.00052858 $0.00045015 $0.00046775 $2.11
2021-09-06 $0.0005175 $0.00052684 $0.00049012 $0.00052649 $2.38
2021-09-05 $0.00049917 $0.00051826 $0.00049525 $0.00051739 $2.34
2021-09-04 $0.00047465 $0.00050481 $0.00047154 $0.00049943 $2.26
2021-09-03 $0.00046825 $0.00049697 $0.00046038 $0.000475 $2.15
2021-09-02 $0.00047397 $0.00047738 $0.00046796 $0.00046865 $2.12
2021-07-08 $0.00033844 $0.00033844 $0.00032248 $0.00032846 $0.94
2021-07-07 $0.00034191 $0.00034939 $0.00033849 $0.00033849 $0.97
2021-07-06 $0.00033734 $0.00034943 $0.00032218 $0.00034164 $0.98
2021-07-05 $0.00033327 $0.0003452 $0.00032652 $0.00033799 $0.97
2021-07-04 $0.00032929 $0.00034125 $0.00032701 $0.00033543 $0.96