RICK Historical USD Price
Daily close · Mar 14, 2021 → Sep 19, 2022Daily price history
Aug 21, 2022 → Sep 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-19 | $0.00001942 | $0.00001974 | $0.00001839 | $0.00001955 | $0.00 |
| 2022-09-18 | $0.00002012 | $0.00002012 | $0.00001939 | $0.0000194 | $0.00 |
| 2022-09-17 | $0.00001977 | $0.00002027 | $0.00001977 | $0.00002012 | $0.00 |
| 2022-09-16 | $0.00001969 | $0.00001986 | $0.00001939 | $0.00001976 | $0.00 |
| 2022-09-15 | $0.00002024 | $0.00002036 | $0.00001966 | $0.00001968 | $0.00 |
| 2022-09-14 | $0.0000202 | $0.00002047 | $0.00001978 | $0.00002023 | $0.00 |
| 2022-09-13 | $0.00002239 | $0.00002269 | $0.00002003 | $0.0000202 | $0.00 |
| 2022-09-12 | $0.0000218 | $0.00002245 | $0.00002159 | $0.00002238 | $0.00 |
| 2022-09-11 | $0.00002167 | $0.00002177 | $0.00002137 | $0.00002177 | $0.00 |
| 2022-09-10 | $0.00002137 | $0.00002177 | $0.00002113 | $0.00002168 | $0.00 |
| 2022-09-09 | $0.00001934 | $0.0000214 | $0.00001933 | $0.00002138 | $0.00 |
| 2022-09-08 | $0.00001926 | $0.00001943 | $0.0000191 | $0.00001934 | $0.00 |
| 2022-09-07 | $0.00001881 | $0.00001939 | $0.00001863 | $0.00001925 | $0.00 |
| 2022-09-06 | $0.0000198 | $0.00002013 | $0.0000188 | $0.00001882 | $0.00 |
| 2022-09-05 | $0.00001998 | $0.00002 | $0.00001967 | $0.00001981 | $0.01 |
| 2022-09-04 | $0.00001978 | $0.00001998 | $0.00001965 | $0.00001996 | $0.00 |
| 2022-09-03 | $0.00001997 | $0.00002004 | $0.0000197 | $0.00001978 | $0.00 |
| 2022-09-02 | $0.00002013 | $0.00002041 | $0.00001981 | $0.00001996 | $0.00 |
| 2022-09-01 | $0.00002004 | $0.00002034 | $0.00001964 | $0.00002012 | $0.00 |
| 2022-08-31 | $0.0000198 | $0.00002041 | $0.0000198 | $0.00002004 | $0.00 |
| 2022-08-30 | $0.00002028 | $0.00002053 | $0.0000196 | $0.0000198 | $0.00 |
| 2022-08-29 | $0.00001961 | $0.00002033 | $0.00001961 | $0.00002028 | $0.00 |
| 2022-08-28 | $0.00002005 | $0.00002018 | $0.00001963 | $0.00001963 | $0.00 |
| 2022-08-27 | $0.00002034 | $0.00002048 | $0.00001992 | $0.00002006 | $0.00 |
| 2022-08-26 | $0.00002157 | $0.00002177 | $0.00002028 | $0.00002034 | $0.00 |
| 2022-08-25 | $0.00002138 | $0.00002182 | $0.00002136 | $0.0000216 | $0.00 |
| 2022-08-24 | $0.00002153 | $0.00002179 | $0.00002122 | $0.00002139 | $0.00 |
| 2022-08-23 | $0.00002138 | $0.00002162 | $0.00002099 | $0.00002154 | $0.00 |
| 2022-08-22 | $0.00002152 | $0.00002152 | $0.00002095 | $0.00002138 | $0.00 |
| 2022-08-21 | $0.00002121 | $0.00002178 | $0.0000211 | $0.00002153 | $0.00 |