ILA Historical USD Price
Daily close · May 21, 2022 → Aug 31, 2023Daily price history
Aug 2, 2023 → Aug 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-31 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $9,207.56 |
| 2023-08-30 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $9,207.56 |
| 2023-08-29 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $9,207.56 |
| 2023-08-28 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $9,207.56 |
| 2023-08-27 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $9,207.56 |
| 2023-08-26 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $9,207.56 |
| 2023-08-25 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $9,207.56 |
| 2023-08-24 | $0.0002 | $0.000215 | $0.000173 | $0.000178 | $9,207.56 |
| 2023-08-23 | $0.000294 | $0.00031 | $0.000196 | $0.0002 | $14,876.21 |
| 2023-08-22 | $0.000452 | $0.000458 | $0.000267 | $0.000306 | $13,053.31 |
| 2023-08-21 | $0.000448 | $0.000452 | $0.000441 | $0.000452 | $217.69 |
| 2023-08-20 | $0.000441 | $0.000458 | $0.000441 | $0.000448 | $177.02 |
| 2023-08-19 | $0.000438 | $0.000454 | $0.000429 | $0.000441 | $456.13 |
| 2023-08-18 | $0.000439 | $0.000444 | $0.000429 | $0.000438 | $228.65 |
| 2023-08-17 | $0.000458 | $0.000465 | $0.000431 | $0.000439 | $844.24 |
| 2023-08-16 | $0.000474 | $0.000478 | $0.000452 | $0.000458 | $759.68 |
| 2023-08-15 | $0.000471 | $0.000477 | $0.000461 | $0.000474 | $442.49 |
| 2023-08-14 | $0.000468 | $0.000489 | $0.000451 | $0.000473 | $3,107.33 |
| 2023-08-13 | $0.00047 | $0.000505 | $0.000451 | $0.000468 | $2,446.29 |
| 2023-08-12 | $0.000486 | $0.000498 | $0.00047 | $0.00047 | $1,228.03 |
| 2023-08-11 | $0.000504 | $0.000517 | $0.00048 | $0.000486 | $2,260.42 |
| 2023-08-10 | $0.000514 | $0.000539 | $0.000485 | $0.000504 | $5,697.76 |
| 2023-08-09 | $0.000534 | $0.000534 | $0.000503 | $0.000514 | $770.57 |
| 2023-08-08 | $0.00057 | $0.000595 | $0.000496 | $0.000534 | $11,250.79 |
| 2023-08-07 | $0.000489 | $0.000608 | $0.000456 | $0.000552 | $18,200.64 |
| 2023-08-06 | $0.000496 | $0.000522 | $0.00045 | $0.000489 | $6,539.50 |
| 2023-08-05 | $0.000624 | $0.000643 | $0.00047 | $0.000503 | $15,128.39 |
| 2023-08-04 | $0.00053 | $0.00078 | $0.000457 | $0.00059 | $110,760.93 |
| 2023-08-03 | $0.000476 | $0.000583 | $0.000381 | $0.000538 | $30,436.42 |
| 2023-08-02 | $0.000496 | $0.000585 | $0.000467 | $0.000467 | $8,195.36 |