CurrencyBeacon logo}}

Crypto Rate Dashboard

InfiCloud Price Chart

INFICLOUD/USD
$0.000009
0.00%

INFICLOUD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-19 $0.00000879 $0.00000879 $0.00000847 $0.00000867 $8.47
2025-03-18 $0.00000884 $0.00000899 $0.00000872 $0.0000088 $8.60
2025-03-17 $0.00000843 $0.00000899 $0.00000843 $0.00000884 $8.64
2025-03-16 $0.00000868 $0.0000087 $0.00000832 $0.00000843 $8.24
2025-03-15 $0.00000823 $0.00000867 $0.00000823 $0.00000867 $8.47
2025-03-14 $0.00000812 $0.00000825 $0.00000808 $0.00000822 $8.03
2025-03-13 $0.00000798 $0.00000843 $0.00000796 $0.00000811 $7.93
2025-03-12 $0.00000772 $0.00000804 $0.00000764 $0.00000798 $7.80
2025-03-11 $0.00000745 $0.00000791 $0.00000715 $0.00000772 $7.55
2025-03-10 $0.00000776 $0.000008 $0.00000735 $0.00000745 $7.28
2025-03-09 $0.00000831 $0.00000831 $0.00000771 $0.00000777 $7.59
2025-03-08 $0.00000832 $0.00000843 $0.00000829 $0.00000831 $8.12
2025-03-07 $0.00000835 $0.00000853 $0.00000811 $0.00000832 $8.13
2025-03-06 $0.00000838 $0.00000857 $0.00000826 $0.00000836 $8.17
2025-03-05 $0.00000818 $0.00000847 $0.00000814 $0.00000837 $8.18
2025-03-04 $0.00000806 $0.00000823 $0.00000773 $0.00000818 $3.20
2025-03-03 $0.00000874 $0.00000874 $0.00000798 $0.00000806 $3.15
2025-03-02 $0.00000851 $0.00000887 $0.00000844 $0.00000872 $3.41
2025-03-01 $0.00000824 $0.00000853 $0.00000822 $0.00000852 $3.33
2025-02-28 $0.00000848 $0.00000849 $0.00000786 $0.00000823 $3.22
2025-02-27 $0.00000865 $0.00000866 $0.00000836 $0.00000848 $3.32
2024-12-15 $0.00001014 $0.00001024 $0.00000996 $0.00001018 $399.90
2024-12-14 $0.00001028 $0.00001036 $0.00001 $0.00001014 $398.28
2024-12-13 $0.00001 $0.00001033 $0.00000989 $0.00001028 $404.02
2024-12-12 $0.00001008 $0.00001027 $0.00000992 $0.00001 $392.74
2024-12-11 $0.00000959 $0.00001008 $0.00000934 $0.00001008 $395.85
2024-12-10 $0.00000975 $0.00000997 $0.00000921 $0.00000958 $376.40
2024-12-09 $0.00001051 $0.00001051 $0.00000938 $0.00000976 $383.48
2024-12-08 $0.00001063 $0.00001072 $0.00001032 $0.00001052 $413.40
2024-12-07 $0.00001034 $0.00001077 $0.00001034 $0.00001062 $417.09