INF Historical USD Price
Daily close · Sep 1, 2022 → Sep 20, 2023Daily price history
Aug 9, 2023 → Sep 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-20 | $0.07399 | $0.07399 | $0.07399 | $0.07399 | $0.47 |
| 2023-09-19 | $0.07399 | $0.07399 | $0.07399 | $0.07399 | $0.47 |
| 2023-09-18 | $0.07399 | $0.07399 | $0.07399 | $0.07399 | $0.47 |
| 2023-09-17 | $0.07399 | $0.07399 | $0.07399 | $0.07399 | $0.47 |
| 2023-09-16 | $0.07399 | $0.07399 | $0.07399 | $0.07399 | $0.47 |
| 2023-09-15 | $0.07399 | $0.07399 | $0.07399 | $0.07399 | $0.47 |
| 2023-09-14 | $0.07399 | $0.07399 | $0.07399 | $0.07399 | $0.47 |
| 2023-09-13 | $0.07399 | $0.07399 | $0.07399 | $0.07399 | $0.47 |
| 2023-09-12 | $0.074699 | $0.074699 | $0.07399 | $0.07399 | $2.16 |
| 2023-09-11 | $0.07477 | $0.07477 | $0.015 | $0.074699 | $387.33 |
| 2023-09-10 | $0.07477 | $0.07477 | $0.0566355 | $0.07477 | $0.80 |
| 2023-09-09 | $0.07557 | $0.07557 | $0.0566355 | $0.07477 | $10.81 |
| 2023-09-08 | $0.0385 | $0.07601 | $0.0385 | $0.07557 | $14.56 |
| 2023-09-07 | $0.0385 | $0.07601 | $0.0385 | $0.0385 | $3.48 |
| 2023-09-06 | $0.0702445 | $0.07601 | $0.0385 | $0.0385 | $0.97 |
| 2023-09-05 | $0.0702445 | $0.0702445 | $0.0702445 | $0.0702445 | $26.56 |
| 2023-09-04 | $0.078109 | $0.078109 | $0.035 | $0.0702445 | $151.10 |
| 2023-09-03 | $0.078108 | $0.078109 | $0.032 | $0.078109 | $149.94 |
| 2023-09-02 | $0.077985 | $0.078123 | $0.067213 | $0.078108 | $547.06 |
| 2023-09-01 | $0.07745 | $0.07799 | $0.07745 | $0.077985 | $352.24 |
| 2023-08-31 | $0.077362 | $0.077491 | $0.07736 | $0.07745 | $361.60 |
| 2023-08-30 | $0.077365 | $0.077365 | $0.077362 | $0.077362 | $4.46 |
| 2023-08-29 | $0.077372 | $0.077375 | $0.077365 | $0.077365 | $109.97 |
| 2023-08-28 | $0.077369 | $0.077372 | $0.077369 | $0.077372 | $31.20 |
| 2023-08-27 | $0.0774 | $0.0774 | $0.077151 | $0.077369 | $281.57 |
| 2023-08-26 | $0.0774 | $0.0774 | $0.0773 | $0.0774 | $130.61 |
| 2023-08-25 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $101.64 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $2.15 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $2.15 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $2.15 |