Infam Price Chart - CurrencyBeacon

INF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-01	$0.15310443	$0.15947757	$0.14762757	$0.15942757	$482.82
2023-02-28	$0.14848229	$0.15310443	$0.13801255	$0.15310443	$1,566.81
2023-02-27	$0.1630598	$0.1630598	$0.13874342	$0.14845029	$5,898.35
2023-02-26	$0.15972698	$0.16343332	$0.15972698	$0.1630598	$494.78
2023-02-25	$0.1555632	$0.15972698	$0.10455678	$0.15972698	$2,857.60
2023-02-24	$0.16639755	$0.17013521	$0.13714989	$0.1555632	$1,438.34
2023-02-23	$0.16856629	$0.16864329	$0.16200331	$0.16639755	$6,022.65
2023-02-22	$0.1585738	$0.17117869	$0.1569293	$0.16857279	$15,551.77
2023-02-21	$0.1572669	$0.1587048	$0.1571064	$0.1586533	$22,506.62
2023-02-20	$0.15408434	$0.1573999	$0.15388634	$0.1573079	$20,763.69
2023-02-19	$0.17057437	$0.17128042	$0.15391484	$0.15424084	$9,677.82
2023-02-18	$0.17127749	$0.17128449	$0.17041137	$0.17049787	$11,087.64
2023-02-17	$0.165075	$0.17289553	$0.164706	$0.17116099	$22,937.25
2023-02-16	$0.164976	$0.165602	$0.155049	$0.165031	$21,134.88
2023-02-15	$0.164903	$0.165299	$0.1325095	$0.164769	$21,224.43
2023-02-14	$0.164949	$0.165298	$0.164701	$0.165111	$22,586.55
2023-02-13	$0.16525	$0.166462	$0.16448	$0.164705	$21,576.35
2023-02-12	$0.165972	$0.166525	$0.164497	$0.164799	$23,194.58
2023-02-11	$0.164693	$0.166525	$0.164483	$0.165681	$21,769.50
2023-02-10	$0.16478	$0.166312	$0.163174	$0.165063	$19,952.26
2023-02-09	$0.160631	$0.165294	$0.160205	$0.16478	$17,667.08
2023-02-08	$0.159446	$0.160798	$0.159128	$0.160594	$23,344.80
2023-02-07	$0.159466	$0.159798	$0.159087	$0.15974	$22,703.31
2023-02-06	$0.159526	$0.159796	$0.159202	$0.159697	$22,083.01
2023-02-05	$0.15952	$0.159796	$0.159008	$0.159469	$21,617.08
2023-02-04	$0.159603	$0.159794	$0.1592	$0.159618	$20,886.49
2023-02-03	$0.159736	$0.159795	$0.159202	$0.159266	$22,309.89
2023-02-02	$0.159646	$0.15981	$0.159201	$0.159444	$22,381.65
2023-02-01	$0.159472	$0.1598	$0.1592	$0.159243	$23,455.77
2023-01-31	$0.161905	$0.162397	$0.159	$0.159498	$22,424.56