Crypto Rate Dashboard
Inex Project Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00003832 |
$0.00003985 |
$0.000038 |
$0.00003881 |
$0.00 |
| 2024-12-11 |
$0.00003628 |
$0.00003846 |
$0.00003568 |
$0.0000383 |
$0.00 |
| 2024-12-10 |
$0.0000371 |
$0.00003774 |
$0.00003526 |
$0.00003626 |
$0.00 |
| 2024-12-09 |
$0.00004004 |
$0.00004004 |
$0.00003605 |
$0.00003714 |
$0.00 |
| 2024-12-08 |
$0.00003997 |
$0.00004014 |
$0.0000393 |
$0.00004011 |
$0.00 |
| 2024-12-07 |
$0.00004 |
$0.00004021 |
$0.00003975 |
$0.00003998 |
$0.00 |
| 2024-12-06 |
$0.00003785 |
$0.00004081 |
$0.00003784 |
$0.00004004 |
$0.00 |
| 2024-12-05 |
$0.00003836 |
$0.00003945 |
$0.00003755 |
$0.00003786 |
$0.00 |
| 2024-12-04 |
$0.00003617 |
$0.00003879 |
$0.00003617 |
$0.00003833 |
$0.00 |
| 2024-12-03 |
$0.00003644 |
$0.00003666 |
$0.00003518 |
$0.00003621 |
$0.00 |
| 2024-12-02 |
$0.00003709 |
$0.00003757 |
$0.00003569 |
$0.00003643 |
$0.00 |
| 2024-12-01 |
$0.00003705 |
$0.00003742 |
$0.00003665 |
$0.00003707 |
$0.00 |
| 2024-11-30 |
$0.00003592 |
$0.00003732 |
$0.00003575 |
$0.00003705 |
$0.00 |
| 2024-11-29 |
$0.00003579 |
$0.00003641 |
$0.00003541 |
$0.00003595 |
$0.00 |
| 2024-11-28 |
$0.00003656 |
$0.00003659 |
$0.00003538 |
$0.00003579 |
$0.00 |
| 2024-11-27 |
$0.00003327 |
$0.00003678 |
$0.00003306 |
$0.00003661 |
$0.00 |
| 2024-11-26 |
$0.00003415 |
$0.00003459 |
$0.00003257 |
$0.00003327 |
$0.00 |
| 2024-11-25 |
$0.0000336 |
$0.00003532 |
$0.00003307 |
$0.00003415 |
$0.00 |
| 2024-11-24 |
$0.00003393 |
$0.00003445 |
$0.00003293 |
$0.0000336 |
$0.00 |
| 2024-11-23 |
$0.00003327 |
$0.0000349 |
$0.00003319 |
$0.00003394 |
$0.00 |
| 2024-11-22 |
$0.00003356 |
$0.0000342 |
$0.00003273 |
$0.00003325 |
$0.00 |
| 2024-11-21 |
$0.00003069 |
$0.00003382 |
$0.00003037 |
$0.0000336 |
$0.00 |
| 2024-11-20 |
$0.00003106 |
$0.00003154 |
$0.00003035 |
$0.00003068 |
$0.00 |
| 2024-11-19 |
$0.00003207 |
$0.00003211 |
$0.00003074 |
$0.00003108 |
$0.00 |
| 2024-11-18 |
$0.00003075 |
$0.00003219 |
$0.00003054 |
$0.00003204 |
$0.00 |
| 2024-11-17 |
$0.00003134 |
$0.0000316 |
$0.00003042 |
$0.00003076 |
$0.00 |
| 2024-11-16 |
$0.0000309 |
$0.00003213 |
$0.00003073 |
$0.00003132 |
$0.00 |
| 2024-11-15 |
$0.00003058 |
$0.00003126 |
$0.00003019 |
$0.0000309 |
$0.00 |
| 2024-11-14 |
$0.00003183 |
$0.00003238 |
$0.00003043 |
$0.00003057 |
$0.00 |
| 2024-11-13 |
$0.00003245 |
$0.00003326 |
$0.0000312 |
$0.00003184 |
$0.00 |
Share this link via
Or copy link
