CurrencyBeacon logo}}

Crypto Rate Dashboard

Inescoin Price Chart

INES/USD
$0.000007
0.00%

INES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-08 $0.000007 $0.000007 $0.000007 $0.000007 $329.69
2022-11-07 $0.000007 $0.000007 $0.000007 $0.000007 $329.69
2022-11-06 $0.000007 $0.000007 $0.000007 $0.000007 $329.69
2022-11-05 $0.000007 $0.000007 $0.000007 $0.000007 $329.69
2022-11-04 $0.000007 $0.000007 $0.000007 $0.000007 $329.69
2022-11-03 $0.000007 $0.000007 $0.000007 $0.000007 $329.69
2022-11-02 $0.000007 $0.000007 $0.000007 $0.000007 $329.69
2022-11-01 $0.000007 $0.000011 $0.000006 $0.000007 $329.69
2022-10-31 $0.000005 $0.000033 $0.000005 $0.000007 $60.30
2022-10-30 $0.000006 $0.000006 $0.000004 $0.000005 $50.29
2022-10-29 $0.000005 $0.000007 $0.000004 $0.000006 $273.82
2022-10-28 $0.000005 $0.000007 $0.000004 $0.000005 $153.95
2022-10-27 $0.000006 $0.000007 $0.000004 $0.000005 $127.38
2022-10-26 $0.000005 $0.000007 $0.000004 $0.000006 $264.05
2022-10-25 $0.000005 $0.000006 $0.000004 $0.000005 $90.16
2022-10-24 $0.000005 $0.000006 $0.000004 $0.000005 $92.87
2022-10-23 $0.000005 $0.000006 $0.000004 $0.000005 $100.16
2022-10-22 $0.000005 $0.00001 $0.000005 $0.000005 $152.51
2022-10-21 $0.000006 $0.000006 $0.000004 $0.000005 $15.56
2022-10-20 $0.000005 $0.000007 $0.000005 $0.000006 $48.59
2022-10-19 $0.000006 $0.000008 $0.000005 $0.000005 $282.69
2022-10-18 $0.000006 $0.000008 $0.000006 $0.000006 $107.12
2022-10-17 $0.000007 $0.000008 $0.000006 $0.000006 $127.02
2022-10-16 $0.000007 $0.000007 $0.000006 $0.000007 $17.41
2022-10-15 $0.000006 $0.000008 $0.000006 $0.000007 $61.36
2022-10-14 $0.000008 $0.000008 $0.000006 $0.000006 $91.42
2022-10-13 $0.000007 $0.000008 $0.000006 $0.000008 $79.53
2022-10-12 $0.000005 $0.000007 $0.000005 $0.000007 $268.66
2022-10-11 $0.000007 $0.000007 $0.000005 $0.000005 $136.06
2022-10-10 $0.000007 $0.000007 $0.000006 $0.000007 $31.84