CurrencyBeacon logo}}

Crypto Rate Dashboard

IndoDEX Price Chart

IDDX/USD
$0.000213
0.00%

IDDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-23 $0.00020791 $0.00021467 $0.00020673 $0.00021327 $38.82
2023-03-22 $0.00021655 $0.00021949 $0.0002053 $0.00020796 $37.85
2023-03-21 $0.00021521 $0.00021947 $0.00021215 $0.00021656 $39.42
2023-03-20 $0.00021767 $0.00021926 $0.00021494 $0.00021508 $39.15
2023-03-19 $0.00021399 $0.00022057 $0.00021399 $0.0002174 $39.57
2023-03-18 $0.00021919 $0.00022358 $0.00021348 $0.00021393 $38.94
2023-03-17 $0.00021309 $0.00021952 $0.00021121 $0.00021866 $39.80
2023-03-16 $0.00019824 $0.00021484 $0.00019629 $0.00021296 $38.76
2023-03-15 $0.00019968 $0.00020227 $0.00019502 $0.0001981 $36.06
2023-03-14 $0.00019927 $0.00020613 $0.0001958 $0.00019963 $36.34
2023-03-13 $0.00018638 $0.00020188 $0.00018534 $0.00019896 $36.21
2023-03-12 $0.00017866 $0.00018614 $0.00017713 $0.00018614 $33.88
2023-03-11 $0.00017952 $0.00018193 $0.00017521 $0.00017861 $32.51
2023-03-10 $0.0001796 $0.00017989 $0.00017886 $0.0001793 $32.63
2023-03-09 $0.00018929 $0.00019184 $0.00017977 $0.00018273 $3.65
2023-03-08 $0.00019052 $0.00019326 $0.00018807 $0.00018906 $3.78
2023-03-07 $0.00018965 $0.00019106 $0.00018766 $0.00019051 $3.81
2023-03-06 $0.00019024 $0.00019076 $0.00018702 $0.00018966 $3.79
2023-03-05 $0.00019084 $0.00019263 $0.00018969 $0.00019021 $3.80
2023-03-04 $0.00019115 $0.0001918 $0.00018886 $0.0001908 $3.82
2023-03-03 $0.00019744 $0.00019751 $0.0001898 $0.00019104 $3.82
2023-03-02 $0.00019932 $0.00019984 $0.000195 $0.0001974 $3.95
2023-03-01 $0.00019948 $0.00020157 $0.00019808 $0.00019939 $3.99
2023-02-28 $0.00020349 $0.00020413 $0.00019909 $0.00019945 $26.73
2023-02-27 $0.00020605 $0.00020642 $0.00020091 $0.00020349 $2.55
2023-02-26 $0.00020313 $0.0002079 $0.00020213 $0.00020606 $32.45
2023-02-25 $0.00020303 $0.00020346 $0.00019976 $0.00020308 $3.63
2023-02-24 $0.00020711 $0.00020944 $0.00020157 $0.00020288 $3.62
2023-02-23 $0.00020989 $0.00021138 $0.00020571 $0.00020721 $3.70
2023-02-22 $0.00021037 $0.00021052 $0.00020429 $0.00021008 $3.75