CurrencyBeacon logo}}

Crypto Rate Dashboard

Index Chain Price Chart

IDX/USD
$0.006433
0.00%

IDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.00278039 $0.00290555 $0.00277963 $0.00290555 $99.05
2021-08-19 $0.0021 $0.00278437 $0.0021 $0.0027788 $70.18
2021-08-18 $0.00256732 $0.00268692 $0.0021 $0.0021 $160.90
2021-08-17 $0.00336609 $0.00339997 $0.00256137 $0.00256236 $42.87
2021-08-16 $0.00263958 $0.003498 $0.00255137 $0.00336627 $346.27
2021-08-15 $0.00264091 $0.00266736 $0.0026 $0.00263928 $82.52
2021-08-14 $0.00276826 $0.00326666 $0.00262365 $0.00263947 $101.59
2021-08-13 $0.00267135 $0.00333333 $0.00266983 $0.00276893 $103.56
2021-08-12 $0.00279758 $0.003 $0.00266955 $0.00267118 $71.13
2021-08-11 $0.00259872 $0.00282855 $0.00259339 $0.00280095 $54.60
2021-08-10 $0.00281936 $0.00282803 $0.00257599 $0.00259889 $54.62
2021-08-09 $0.003225 $0.003225 $0.00276939 $0.00282229 $58.71
2021-08-08 $0.00267492 $0.00324337 $0.00260074 $0.003225 $177.89
2021-08-07 $0.0033102 $0.0038 $0.00260983 $0.00267503 $152.87
2021-08-06 $0.00339996 $0.00339996 $0.00248062 $0.00331057 $84.99
2021-08-05 $0.002465 $0.00339999 $0.002465 $0.00339996 $135.93
2021-08-04 $0.00254187 $0.00339999 $0.00246001 $0.002465 $64.16
2021-08-03 $0.00308889 $0.00309 $0.00252004 $0.00253776 $23.34
2021-08-02 $0.00303929 $0.00308889 $0.00235273 $0.00308889 $106.52
2021-08-01 $0.00257989 $0.00304583 $0.00251002 $0.00303929 $32.33
2021-07-31 $0.00311637 $0.0033 $0.00251002 $0.0025851 $105.31
2021-07-30 $0.00285354 $0.00327161 $0.0028093 $0.0031135 $102.73
2021-07-29 $0.00276036 $0.00294226 $0.00274138 $0.00285463 $429.77
2021-07-28 $0.00292414 $0.00348335 $0.00275016 $0.00276041 $108.11
2021-07-27 $0.00286913 $0.00346591 $0.00277341 $0.00291983 $279.26
2021-07-26 $0.00300133 $0.00398898 $0.00286417 $0.00287233 $210.88
2021-07-25 $0.00255114 $0.00300857 $0.00253876 $0.00300072 $258.22
2021-07-24 $0.00345031 $0.00345031 $0.00252361 $0.00254566 $50.83
2021-07-23 $0.00273121 $0.00345031 $0.00272816 $0.00345031 $109.11
2021-07-22 $0.00293076 $0.00302627 $0.00272505 $0.00273138 $15,961.92