IDX Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00 |
| 2022-11-22 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00 |
| 2022-11-21 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00 |
| 2022-11-20 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00 |
| 2022-11-19 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00 |
| 2022-11-18 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00 |
| 2022-11-17 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00 |
| 2022-11-16 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00643315 | $0.00 |
| 2022-11-15 | $0.0120139 | $0.01215841 | $0.0119744 | $0.01210702 | $0.00 |
| 2022-11-14 | $0.01180504 | $0.01229827 | $0.01147342 | $0.01201511 | $0.00 |
| 2022-11-13 | $0.01190397 | $0.01193644 | $0.01179864 | $0.01180112 | $0.00 |
| 2022-11-12 | $0.00012773 | $0.00066998 | $0.00012773 | $0.00066998 | $0.00 |
| 2022-11-11 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $0.40 |
| 2022-11-10 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $1.67 |
| 2022-11-09 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $0.00 |
| 2022-11-08 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $0.00 |
| 2022-11-07 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $0.00 |
| 2022-11-06 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $0.00 |
| 2022-11-05 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $0.00 |
| 2022-11-04 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $0.00 |
| 2022-11-03 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $0.00 |
| 2022-11-02 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $0.00 |
| 2022-11-01 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $0.03 |
| 2022-10-31 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $0.00 |
| 2022-10-30 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $0.01 |
| 2022-10-29 | $0.00067 | $0.00067 | $0.00067 | $0.00067 | $0.00 |
| 2022-10-28 | $0.00095 | $0.00095 | $0.00067 | $0.00067 | $0.00 |
| 2022-10-27 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.00 |
| 2022-10-26 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.00 |
| 2022-10-25 | $0.00095 | $0.00095 | $0.00095 | $0.00095 | $0.00 |