CurrencyBeacon logo}}

Crypto Rate Dashboard

indaHash Price Chart

IDH/USD
$0.000018
0.00%

IDH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-23 $0.00270069 $0.00270664 $0.00256749 $0.0025833 $79,430.56
2019-01-22 $0.00249906 $0.00279366 $0.00246338 $0.00270083 $84,463.04
2019-01-21 $0.00267938 $0.00273225 $0.00248309 $0.00249912 $74,574.34
2019-01-20 $0.00282414 $0.00283513 $0.00265063 $0.00268033 $81,582.52
2019-01-19 $0.00272294 $0.00285614 $0.00268127 $0.00282533 $84,546.85
2019-01-18 $0.00268466 $0.00279851 $0.00259311 $0.00272362 $80,755.03
2019-01-17 $0.00283582 $0.00286857 $0.00253477 $0.00268445 $81,864.31
2019-01-16 $0.00254495 $0.00284068 $0.00237659 $0.00283694 $95,749.16
2019-01-14 $0.0024162 $0.00263283 $0.00233688 $0.00249036 $89,853.73
2019-01-13 $0.00253605 $0.00326739 $0.00225269 $0.00241472 $86,239.37
2019-01-12 $0.00254491 $0.00259822 $0.00242316 $0.00253606 $88,980.16
2019-01-11 $0.00270325 $0.00278059 $0.00251123 $0.00254747 $83,521.79
2019-01-10 $0.00333321 $0.00334585 $0.00268253 $0.00270466 $81,093.92
2019-01-09 $0.00324114 $0.0034995 $0.00318031 $0.00333377 $88,101.10
2019-01-08 $0.00317108 $0.00370155 $0.00304767 $0.00324167 $88,295.27
2019-01-07 $0.00324863 $0.00343864 $0.00307749 $0.00317011 $85,233.10
2019-01-06 $0.00333574 $0.00346557 $0.00312359 $0.00324902 $1,125.82
2019-01-05 $0.00331665 $0.00361328 $0.00331495 $0.00333643 $91,538.52
2019-01-04 $0.0033025 $0.00357707 $0.00328072 $0.00331774 $91,299.45
2019-01-03 $0.00353104 $0.00465579 $0.00318044 $0.00330134 $97,032.33
2019-01-02 $0.00330736 $0.00367347 $0.00325198 $0.0035341 $106,392.67
2019-01-01 $0.0030066 $0.00357179 $0.00295658 $0.00330593 $104,598.83
2018-12-31 $0.00332219 $0.00347628 $0.00298495 $0.00300626 $107,803.71
2018-12-30 $0.00353537 $0.00354838 $0.00326428 $0.00331951 $86,781.18
2018-12-29 $0.0034737 $0.00389031 $0.0034737 $0.00354487 $79,810.37
2018-12-28 $0.00314892 $0.00347007 $0.00311994 $0.00346951 $91,103.40
2018-12-27 $0.00331313 $0.00335442 $0.00290056 $0.00315254 $87,851.75
2018-12-26 $0.00321532 $0.00333441 $0.00313122 $0.00331133 $91,135.66
2018-12-25 $0.00336696 $0.00337308 $0.00310215 $0.00320956 $76,356.10
2018-12-24 $0.0035076 $0.00385891 $0.0033616 $0.0033616 $86,529.97