IDH Historical USD Price
Daily close · Oct 9, 2023 → Oct 9, 2024Daily price history
Sep 10, 2024 → Oct 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-09 | $0.00001863 | $0.00001872 | $0.00001816 | $0.0000182 | $0.00 |
| 2024-10-08 | $0.00001867 | $0.00001886 | $0.00001856 | $0.00001863 | $0.00 |
| 2024-10-07 | $0.00001881 | $0.00001921 | $0.00001868 | $0.00001868 | $0.00 |
| 2024-10-06 | $0.0000186 | $0.00001883 | $0.00001854 | $0.00001881 | $0.00 |
| 2024-10-05 | $0.0000186 | $0.00001867 | $0.0000185 | $0.0000186 | $0.00 |
| 2024-10-04 | $0.00001822 | $0.0000187 | $0.00001816 | $0.0000186 | $0.00 |
| 2024-10-03 | $0.0000182 | $0.00001842 | $0.00001804 | $0.00001823 | $0.00 |
| 2024-10-02 | $0.00001826 | $0.00001865 | $0.00001804 | $0.0000182 | $0.00 |
| 2024-10-01 | $0.00001898 | $0.00001922 | $0.00001816 | $0.00001827 | $0.00 |
| 2024-09-30 | $0.00001969 | $0.00001969 | $0.00001893 | $0.00001897 | $0.00 |
| 2024-09-29 | $0.00001976 | $0.00001979 | $0.00001964 | $0.00001969 | $0.00 |
| 2024-09-28 | $0.00001973 | $0.00001986 | $0.00001964 | $0.00001976 | $0.00 |
| 2024-09-27 | $0.00001954 | $0.0000199 | $0.00001946 | $0.00001973 | $0.00 |
| 2024-09-26 | $0.00001893 | $0.00001961 | $0.00001884 | $0.00001954 | $0.00 |
| 2024-09-25 | $0.00001929 | $0.00001938 | $0.0000189 | $0.00001893 | $0.00 |
| 2024-09-24 | $0.000019 | $0.00001936 | $0.00001885 | $0.0000193 | $0.00 |
| 2024-09-23 | $0.00001907 | $0.00001937 | $0.00001891 | $0.000019 | $0.00 |
| 2024-09-22 | $0.00001902 | $0.00001915 | $0.00001876 | $0.00001907 | $0.00 |
| 2024-09-21 | $0.00001895 | $0.00001903 | $0.00001885 | $0.00001902 | $0.00 |
| 2024-09-20 | $0.00001889 | $0.00001918 | $0.00001876 | $0.00001894 | $0.00 |
| 2024-09-19 | $0.00001846 | $0.00001913 | $0.00001846 | $0.00001889 | $0.00 |
| 2024-09-18 | $0.00001809 | $0.00001841 | $0.00001782 | $0.00001841 | $0.00 |
| 2024-09-17 | $0.00001747 | $0.00001835 | $0.00001733 | $0.00001809 | $0.00 |
| 2024-09-16 | $0.00001773 | $0.00001774 | $0.00001729 | $0.00001748 | $0.00 |
| 2024-09-15 | $0.00001797 | $0.00001807 | $0.00001768 | $0.00001774 | $0.00 |
| 2024-09-14 | $0.00001813 | $0.00001814 | $0.00001788 | $0.00001797 | $0.00 |
| 2024-09-13 | $0.00001744 | $0.00001814 | $0.00001732 | $0.00001813 | $0.00 |
| 2024-09-12 | $0.00001721 | $0.00001752 | $0.00001721 | $0.00001744 | $0.00 |
| 2024-09-11 | $0.00001729 | $0.00001738 | $0.0000167 | $0.00001722 | $0.00 |
| 2024-09-10 | $0.00001712 | $0.00001738 | $0.00001696 | $0.00001729 | $0.00 |