ICB Historical USD Price
Daily close · Mar 17, 2023 → Mar 19, 2024Daily price history
Feb 19, 2024 → Mar 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-19 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $6.00 |
| 2024-03-18 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $6.00 |
| 2024-03-17 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $6.00 |
| 2024-03-16 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $6.00 |
| 2024-03-15 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $6.00 |
| 2024-03-14 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $6.00 |
| 2024-03-13 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $6.00 |
| 2024-03-12 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $6.00 |
| 2024-03-11 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $1.12 |
| 2024-03-10 | $0.00000064 | $0.00000103 | $0.00000064 | $0.00000103 | $1.12 |
| 2024-03-09 | $0.00000113 | $0.00000113 | $0.00000064 | $0.00000064 | $1.12 |
| 2024-03-08 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $11.15 |
| 2024-03-07 | $0.00000087 | $0.00000116 | $0.00000087 | $0.00000113 | $11.15 |
| 2024-03-06 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $1.01 |
| 2024-03-05 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $1.01 |
| 2024-03-04 | $0.00000076 | $0.00000087 | $0.00000076 | $0.00000087 | $1.01 |
| 2024-03-03 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $2.76 |
| 2024-03-02 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $2.76 |
| 2024-03-01 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $1.06 |
| 2024-02-29 | $0.00000085 | $0.00000085 | $0.00000076 | $0.00000076 | $1.06 |
| 2024-02-28 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $19.12 |
| 2024-02-27 | $0.00000073 | $0.00000085 | $0.00000073 | $0.00000085 | $22.82 |
| 2024-02-26 | $0.00000151 | $0.00000151 | $0.00000073 | $0.00000073 | $8.94 |
| 2024-02-25 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $12.63 |
| 2024-02-24 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $12.63 |
| 2024-02-23 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $1.51 |
| 2024-02-22 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $1.51 |
| 2024-02-21 | $0.00000072 | $0.00000151 | $0.00000072 | $0.00000151 | $1.51 |
| 2024-02-20 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $2.63 |
| 2024-02-19 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $2.63 |