CurrencyBeacon logo}}

Crypto Rate Dashboard

Incube Chain Price Chart

ICB/USD
$0.000001
0.00%

ICB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $1.94
2023-08-05 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $1.03
2023-08-04 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $1.03
2023-08-03 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $4.69
2023-08-02 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $4.69
2023-08-01 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $4.69
2023-07-31 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $1.88
2023-07-30 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $1.88
2023-07-29 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $10.00
2023-07-28 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $10.00
2023-07-27 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $10.00
2023-07-26 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $10.00
2023-07-25 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $10.00
2023-07-24 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $10.00
2023-07-23 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $10.00
2023-07-22 $0.0000015 $0.0000015 $0.0000015 $0.0000015 $26.67
2023-07-21 $0.0000018 $0.0000018 $0.0000015 $0.0000015 $26.67
2023-07-20 $0.0000015 $0.0000018 $0.0000015 $0.0000018 $10.00
2023-07-19 $0.0000019 $0.0000019 $0.0000015 $0.0000015 $25.61
2023-07-18 $0.000002 $0.000002 $0.0000019 $0.0000019 $19.77
2023-07-17 $0.000002 $0.000002 $0.000002 $0.000002 $10.00
2023-07-16 $0.000002 $0.000002 $0.000002 $0.000002 $19.68
2023-07-15 $0.000002 $0.000002 $0.000002 $0.000002 $19.68
2023-07-14 $0.0000025 $0.0000025 $0.000002 $0.000002 $10.86
2023-07-13 $0.0000025 $0.0000025 $0.0000025 $0.0000025 $4.96
2023-07-12 $0.0000025 $0.0000025 $0.0000025 $0.0000025 $10.29
2023-07-11 $0.000002 $0.0000028 $0.000002 $0.0000025 $10.29
2023-07-10 $0.000002 $0.000002 $0.000002 $0.000002 $5.37
2023-07-09 $0.000002 $0.000002 $0.000002 $0.000002 $5.37
2023-07-08 $0.000002 $0.00000225 $0.000002 $0.000002 $5.37