Incooom Genesis Psychedelic Price Chart - CurrencyBeacon

PCOOOM Historical USD Price

Date	Open	High	Low	Close	Volume
2023-02-10	$67.84	$68.12	$65.86	$66.45	$349.29
2023-02-09	$72.41	$72.60	$67.36	$67.78	$356.33
2023-02-08	$73.31	$74.09	$71.68	$72.42	$380.67
2023-02-07	$70.83	$73.45	$70.83	$73.37	$385.69
2023-02-06	$71.48	$72.60	$70.63	$70.87	$372.53
2023-02-05	$73.12	$73.33	$70.84	$71.58	$376.25
2023-02-04	$72.98	$74.19	$72.27	$73.08	$384.16
2023-02-03	$72.14	$73.35	$71.59	$73.03	$383.90
2023-02-02	$72.03	$74.91	$71.91	$72.06	$378.81
2023-02-01	$69.55	$72.21	$68.82	$72.01	$378.55
2023-01-31	$68.71	$70.15	$68.56	$69.61	$365.95
2023-01-30	$72.18	$72.22	$67.78	$68.73	$361.29
2023-01-29	$68.98	$72.60	$68.80	$72.25	$379.80
2023-01-28	$70.08	$70.37	$68.53	$68.94	$362.39
2023-01-27	$74.63	$74.64	$68.61	$70.05	$368.24
2022-09-24	$73.36	$74.45	$72.50	$73.10	$347.21
2022-09-23	$73.28	$74.82	$70.14	$73.26	$348.00
2022-09-22	$68.95	$73.77	$68.46	$73.39	$348.62
2022-09-21	$73.10	$76.35	$67.81	$69.21	$328.73
2022-09-20	$75.99	$76.30	$72.79	$73.14	$347.44
2022-09-19	$73.72	$76.68	$71.13	$76.15	$361.71
2022-09-18	$81.20	$81.20	$73.53	$73.57	$349.46
2022-09-17	$79.14	$81.41	$78.07	$81.23	$385.85
2022-09-16	$81.35	$81.79	$78.26	$79.08	$375.63
2022-09-15	$90.38	$91.22	$80.79	$81.13	$385.36
2022-09-14	$86.95	$90.80	$86.22	$90.30	$428.95
2022-09-13	$94.78	$96.69	$86.53	$86.97	$413.11
2022-09-12	$97.49	$98.22	$93.74	$94.73	$449.99
2022-09-11	$98.09	$98.53	$95.54	$97.42	$462.76
2022-09-10	$94.61	$98.65	$94.61	$98.15	$466.20