Incooom Genesis Gold Price Chart - CurrencyBeacon

GCOOOM Historical USD Price

Date	Open	High	Low	Close	Volume
2023-02-10	$49.64	$49.85	$48.19	$48.62	$92.38
2023-02-09	$52.99	$53.13	$49.29	$49.60	$94.24
2023-02-08	$53.65	$54.22	$52.45	$52.99	$100.68
2023-02-07	$51.83	$53.75	$51.83	$53.69	$102.01
2023-02-06	$52.31	$53.12	$51.68	$51.86	$98.53
2023-02-05	$53.50	$53.66	$51.84	$52.38	$99.51
2023-02-04	$53.41	$54.29	$52.88	$53.48	$101.60
2023-02-03	$52.79	$53.68	$52.39	$53.44	$101.54
2023-02-02	$52.71	$54.82	$52.62	$52.73	$100.19
2023-02-01	$50.89	$52.84	$50.36	$52.70	$100.12
2023-01-31	$50.28	$51.34	$50.17	$50.94	$96.79
2023-01-30	$52.81	$52.84	$49.60	$50.29	$95.56
2023-01-29	$50.48	$53.13	$50.35	$52.87	$100.45
2023-01-28	$51.28	$51.49	$50.14	$50.44	$95.85
2023-01-27	$50.39	$51.92	$50.21	$51.26	$97.39
2022-11-30	$39.73	$42.25	$39.70	$42.21	$10.55
2022-11-29	$38.19	$39.92	$37.97	$39.74	$9.94
2022-11-28	$39.05	$39.16	$37.75	$38.21	$9.55
2022-11-27	$39.39	$39.92	$39.03	$39.03	$9.76
2022-11-26	$39.17	$40.07	$39.13	$39.40	$9.85
2022-11-25	$39.34	$39.34	$38.04	$39.16	$9.79
2022-11-24	$38.73	$39.70	$38.61	$39.33	$9.83
2022-11-23	$37.22	$38.80	$36.91	$38.72	$9.68
2022-11-22	$36.20	$37.18	$35.27	$37.14	$9.28
2022-11-21	$37.32	$37.32	$35.44	$36.21	$9.05
2022-11-20	$39.81	$40.00	$37.17	$37.32	$9.33
2022-11-19	$39.62	$40.12	$39.24	$39.82	$9.96
2022-11-18	$39.25	$40.15	$39.25	$39.64	$9.91
2022-11-17	$39.76	$40.06	$38.83	$39.26	$9.81
2022-11-16	$40.41	$40.41	$39.04	$39.74	$9.93