Incooom Genesis Price Chart - CurrencyBeacon

COOOM Historical USD Price

Date	Open	High	Low	Close	Volume
2023-02-11	$17.75	$18.09	$17.71	$18.06	$230.31
2023-02-10	$18.14	$18.22	$17.61	$17.77	$226.55
2023-02-09	$19.36	$19.41	$18.01	$18.13	$231.11
2023-02-08	$19.60	$19.81	$19.17	$19.36	$246.90
2023-02-07	$18.94	$19.64	$18.94	$19.62	$250.16
2023-02-06	$19.11	$19.41	$18.89	$18.95	$241.63
2023-02-05	$19.55	$19.61	$18.94	$19.14	$244.04
2023-02-04	$19.52	$19.84	$19.33	$19.54	$249.17
2023-02-03	$19.29	$19.61	$19.14	$19.53	$249.00
2023-02-02	$19.26	$20.03	$19.23	$19.27	$245.70
2023-02-01	$18.60	$19.31	$18.40	$19.26	$245.53
2023-01-31	$18.37	$18.76	$18.33	$18.62	$237.35
2023-01-30	$19.30	$19.31	$18.13	$18.38	$234.33
2023-01-29	$18.45	$19.41	$18.40	$19.32	$246.34
2023-01-28	$18.74	$18.82	$18.32	$18.43	$235.04
2023-01-27	$24.64	$24.70	$18.35	$18.73	$1,100.71
2023-01-26	$24.80	$25.06	$24.36	$24.65	$78.03
2023-01-25	$23.94	$25.08	$23.52	$24.84	$78.62
2023-01-24	$22.56	$24.98	$22.56	$23.93	$75.75
2023-01-10	$20.08	$20.43	$20.06	$20.34	$19.32
2023-01-09	$19.57	$20.42	$19.56	$20.10	$19.09
2023-01-08	$19.22	$19.55	$19.16	$19.55	$18.58
2023-01-07	$19.30	$19.32	$19.19	$19.22	$18.26
2023-01-06	$19.02	$19.37	$18.88	$19.30	$18.34
2023-01-05	$19.11	$19.14	$18.92	$19.02	$18.07
2023-01-04	$18.47	$19.24	$18.45	$19.11	$18.15
2023-01-03	$18.46	$18.53	$18.36	$18.47	$17.54
2023-01-02	$18.25	$18.55	$18.16	$18.46	$17.54
2023-01-01	$18.19	$18.30	$18.13	$18.25	$17.34
2022-12-31	$18.24	$18.34	$18.15	$18.19	$17.28