NKA Historical USD Price
Daily close · Jan 28, 2015 → Feb 26, 2016Daily price history
Jan 28, 2016 → Feb 26, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-02-26 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $114.00 |
| 2016-02-25 | $0.000007 | $0.000007 | $0.000004 | $0.000004 | $0.00 |
| 2016-02-24 | $0.000004 | $0.000009 | $0.000004 | $0.000007 | $0.00 |
| 2016-02-23 | $0.000009 | $0.000009 | $0.000004 | $0.000004 | $9.00 |
| 2016-02-22 | $0.000009 | $0.000009 | $0.000004 | $0.000009 | $57.00 |
| 2016-02-21 | $0.000004 | $0.000009 | $0.000004 | $0.000009 | $1.00 |
| 2016-02-20 | $0.000008 | $0.000008 | $0.000004 | $0.000004 | $11.00 |
| 2016-02-19 | $0.000008 | $0.000008 | $0.000004 | $0.000008 | $8.00 |
| 2016-02-18 | $0.000004 | $0.000008 | $0.000004 | $0.000008 | $10.00 |
| 2016-02-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2016-02-16 | $0.000008 | $0.000008 | $0.000004 | $0.000008 | $0.00 |
| 2016-02-15 | $0.000007 | $0.000008 | $0.000004 | $0.000008 | $6.00 |
| 2016-02-14 | $0.000004 | $0.000009 | $0.000004 | $0.000007 | $1.00 |
| 2016-02-13 | $0.000008 | $0.000008 | $0.000004 | $0.000004 | $2.00 |
| 2016-02-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2016-02-11 | $0.000004 | $0.000008 | $0.000004 | $0.000008 | $0.00 |
| 2016-02-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $39.00 |
| 2016-02-09 | $0.000007 | $0.000007 | $0.000004 | $0.000004 | $19.00 |
| 2016-02-08 | $0.000005 | $0.000007 | $0.000004 | $0.000007 | $3.00 |
| 2016-02-07 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $46.00 |
| 2016-02-06 | $0.000004 | $0.000007 | $0.000004 | $0.000004 | $13.00 |
| 2016-02-05 | $0.000008 | $0.000008 | $0.000004 | $0.000004 | $1.00 |
| 2016-02-04 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $23.00 |
| 2016-02-03 | $0.000017 | $0.000017 | $0.000007 | $0.000007 | $3.00 |
| 2016-02-02 | $0.000007 | $0.000021 | $0.000007 | $0.000017 | $112.00 |
| 2016-02-01 | $0.000009 | $0.000011 | $0.000007 | $0.000007 | $34.00 |
| 2016-01-31 | $0.000011 | $0.000011 | $0.000008 | $0.000009 | $58.00 |
| 2016-01-30 | $0.000009 | $0.000011 | $0.000008 | $0.000011 | $301.00 |
| 2016-01-29 | $0.000008 | $0.000009 | $0.000006 | $0.000009 | $9.00 |
| 2016-01-28 | $0.000008 | $0.000008 | $0.000006 | $0.000008 | $8.00 |