CurrencyBeacon logo}}

Crypto Rate Dashboard

Impulse By FDR Price Chart

IMPULSE/USD
$16.62
0.00%

IMPULSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-25 $26.19 $26.19 $26.19 $26.19 $504.10
2023-03-24 $26.19 $26.19 $26.19 $26.19 $504.10
2023-03-23 $26.19 $26.19 $26.19 $26.19 $504.10
2023-03-22 $26.95 $26.95 $26.19 $26.19 $504.10
2023-03-21 $26.95 $26.95 $26.95 $26.95 $8.54
2023-03-20 $26.95 $26.95 $26.95 $26.95 $8.54
2023-03-19 $28.25 $28.25 $26.95 $26.95 $8.54
2023-03-18 $28.25 $28.25 $28.25 $28.25 $862.25
2023-03-17 $28.25 $28.25 $28.25 $28.25 $862.25
2023-03-16 $28.25 $28.25 $28.25 $28.25 $862.25
2023-03-15 $28.25 $28.25 $28.25 $28.25 $862.25
2023-03-14 $28.25 $28.25 $28.25 $28.25 $862.25
2023-03-13 $29.59 $29.59 $28.25 $28.25 $862.25
2023-03-12 $29.59 $29.59 $29.59 $29.59 $0.08
2023-03-11 $29.59 $29.59 $29.59 $29.59 $0.08
2023-03-10 $29.59 $29.59 $29.59 $29.59 $0.08
2023-03-09 $30.66 $30.66 $30.66 $30.66 $678.96
2023-03-08 $30.66 $30.66 $30.66 $30.66 $678.96
2023-03-07 $30.66 $30.66 $30.66 $30.66 $678.96
2023-03-06 $30.66 $30.66 $30.66 $30.66 $678.96
2023-03-05 $30.66 $30.66 $30.66 $30.66 $678.96
2023-03-04 $30.66 $30.66 $30.66 $30.66 $678.96
2023-03-03 $30.66 $30.66 $30.66 $30.66 $678.96
2023-03-02 $30.66 $30.66 $30.66 $30.66 $678.96
2023-03-01 $30.66 $30.66 $30.66 $30.66 $678.96
2023-02-28 $30.66 $30.66 $30.66 $30.66 $678.96
2023-02-27 $30.66 $30.66 $30.66 $30.66 $678.96
2023-02-26 $32.78 $32.78 $30.66 $30.66 $949.80
2023-02-25 $32.78 $32.78 $32.78 $32.78 $58.20
2023-02-24 $32.78 $32.78 $32.78 $32.78 $58.20