IMPULSE Historical USD Price
Daily close · Oct 8, 2022 → Oct 30, 2023Daily price history
Sep 28, 2023 → Oct 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-30 | $16.62 | $16.62 | $16.62 | $16.62 | $351.11 |
| 2023-10-29 | $16.62 | $16.62 | $16.62 | $16.62 | $351.11 |
| 2023-10-28 | $16.62 | $16.62 | $16.62 | $16.62 | $351.11 |
| 2023-10-27 | $16.62 | $16.62 | $16.62 | $16.62 | $351.11 |
| 2023-10-26 | $16.62 | $16.62 | $16.62 | $16.62 | $351.11 |
| 2023-10-25 | $16.62 | $16.62 | $16.62 | $16.62 | $351.11 |
| 2023-10-24 | $16.62 | $16.62 | $16.62 | $16.62 | $351.11 |
| 2023-10-23 | $16.62 | $16.62 | $16.62 | $16.62 | $351.11 |
| 2023-10-22 | $16.62 | $16.62 | $16.62 | $16.62 | $351.11 |
| 2023-10-21 | $16.62 | $16.62 | $16.62 | $16.62 | $351.11 |
| 2023-10-20 | $16.62 | $16.62 | $16.62 | $16.62 | $351.11 |
| 2023-10-19 | $16.62 | $16.62 | $16.62 | $16.62 | $351.11 |
| 2023-10-18 | $16.62 | $16.62 | $16.62 | $16.62 | $351.11 |
| 2023-10-17 | $16.62 | $16.62 | $16.62 | $16.62 | $351.11 |
| 2023-10-16 | $17.18 | $17.18 | $16.62 | $16.62 | $351.11 |
| 2023-10-15 | $17.18 | $17.18 | $17.18 | $17.18 | $370.24 |
| 2023-10-14 | $17.18 | $17.18 | $17.18 | $17.18 | $370.24 |
| 2023-10-13 | $17.18 | $17.18 | $17.18 | $17.18 | $370.24 |
| 2023-10-12 | $17.18 | $17.18 | $17.18 | $17.18 | $370.24 |
| 2023-10-11 | $17.18 | $17.18 | $17.18 | $17.18 | $370.24 |
| 2023-10-10 | $17.18 | $17.18 | $17.18 | $17.18 | $370.24 |
| 2023-10-09 | $17.18 | $17.18 | $17.18 | $17.18 | $370.24 |
| 2023-10-08 | $18.24 | $18.24 | $17.18 | $17.18 | $485.73 |
| 2023-10-07 | $18.24 | $18.24 | $18.24 | $18.24 | $0.26 |
| 2023-10-06 | $18.24 | $18.24 | $18.24 | $18.24 | $0.26 |
| 2023-10-05 | $18.24 | $18.24 | $18.24 | $18.24 | $0.26 |
| 2023-10-01 | $18.42 | $18.42 | $18.42 | $18.42 | $143.46 |
| 2023-09-30 | $18.42 | $18.42 | $18.42 | $18.42 | $143.46 |
| 2023-09-29 | $18.42 | $18.42 | $18.42 | $18.42 | $143.46 |
| 2023-09-28 | $18.42 | $18.42 | $18.42 | $18.42 | $143.46 |