IF Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00257196 | $0.00257196 | $0.00257196 | $0.00257196 | $1.63 |
| 2026-10-30 | $0.00257916 | $0.00258517 | $0.00256719 | $0.00257196 | $7.11 |
| 2026-10-29 | $0.00259533 | $0.00259533 | $0.00257916 | $0.00257916 | $4.52 |
| 2026-10-28 | $0.00260577 | $0.00261187 | $0.00259533 | $0.00259533 | $4.02 |
| 2026-10-27 | $0.00260577 | $0.00260577 | $0.00260577 | $0.00260577 | $1.63 |
| 2026-10-26 | $0.00260577 | $0.00260577 | $0.00260577 | $0.00260577 | $1.63 |
| 2026-10-25 | $0.00259191 | $0.00260577 | $0.00259191 | $0.00260577 | $1.63 |
| 2026-10-24 | $0.00259044 | $0.00259191 | $0.00259044 | $0.00259191 | $1.07 |
| 2026-10-23 | $0.00259044 | $0.00259044 | $0.00259044 | $0.00259044 | $2.08 |
| 2026-10-22 | $0.00260558 | $0.00260558 | $0.00259044 | $0.00259044 | $2.08 |
| 2026-10-21 | $0.00260558 | $0.00260558 | $0.00260558 | $0.00260558 | $1.04 |
| 2026-10-20 | $0.0025914 | $0.00260558 | $0.0025914 | $0.00260558 | $1.04 |
| 2026-10-19 | $0.00259034 | $0.00260319 | $0.00259034 | $0.0025914 | $1.88 |
| 2026-10-18 | $0.0025922 | $0.0025922 | $0.00259034 | $0.00259034 | $1.22 |
| 2026-10-17 | $0.00260168 | $0.00260168 | $0.0025922 | $0.0025922 | $3.16 |
| 2026-10-16 | $0.0026163 | $0.0026163 | $0.00260168 | $0.00260168 | $3.56 |
| 2026-10-15 | $0.00262224 | $0.00262224 | $0.0026003 | $0.0026163 | $6.69 |
| 2026-10-14 | $0.00262224 | $0.00262224 | $0.00262224 | $0.00262224 | $1.50 |
| 2026-10-13 | $0.00261342 | $0.00262224 | $0.00260696 | $0.00262224 | $3.72 |
| 2026-10-12 | $0.00309994 | $0.00309994 | $0.00261342 | $0.00261342 | $189.55 |
| 2026-10-11 | $0.00309491 | $0.00309994 | $0.00309491 | $0.00309994 | $1.62 |
| 2026-10-10 | $0.00309491 | $0.00309491 | $0.00309491 | $0.00309491 | $2.40 |
| 2026-10-09 | $0.00308508 | $0.00309491 | $0.00308078 | $0.00309491 | $2.40 |
| 2026-10-08 | $0.00310665 | $0.00310665 | $0.00308508 | $0.00308508 | $6.33 |
| 2026-10-07 | $0.00311113 | $0.00311113 | $0.00310665 | $0.00310665 | $1.24 |
| 2026-10-06 | $0.00311802 | $0.00311802 | $0.00311113 | $0.00311113 | $2.58 |
| 2026-10-05 | $0.00311704 | $0.00313455 | $0.00311704 | $0.00311802 | $2.15 |
| 2026-10-04 | $0.00264568 | $0.00313482 | $0.00264568 | $0.00311704 | $223.56 |
| 2026-10-03 | $0.00263341 | $0.00264568 | $0.00263341 | $0.00264568 | $18.70 |
| 2026-10-02 | $0.00264955 | $0.00264955 | $0.00264955 | $0.00264955 | $1.11 |