CurrencyBeacon logo}}

Crypto Rate Dashboard

Impleum Price Chart

IMPL/USD
$0.00021
0.00%

IMPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-10 $0.00399834 $0.00468932 $0.00352484 $0.0038456 $10.42
2020-01-09 $0.00411087 $0.0046106 $0.00351294 $0.00400076 $57.84
2020-01-08 $0.00521046 $0.00692307 $0.00410699 $0.00410699 $200.81
2020-01-07 $0.00503888 $0.00604891 $0.00503888 $0.00521748 $19.25
2020-01-06 $0.0064761 $0.00952792 $0.00490913 $0.00503995 $179.36
2020-01-05 $0.00471663 $0.01281997 $0.00385119 $0.00647229 $479.02
2020-01-04 $0.00432686 $0.00504416 $0.00374584 $0.0047179 $61.92
2020-01-03 $0.00404769 $0.00690831 $0.00402969 $0.00431618 $136.64
2020-01-02 $0.00424699 $0.00538072 $0.00292003 $0.00404847 $57.62
2020-01-01 $0.00302286 $0.00628626 $0.00280018 $0.00424696 $193.74
2019-12-31 $0.00312199 $0.00320109 $0.00301196 $0.00302391 $0.02
2019-12-30 $0.00288119 $0.00326837 $0.00282849 $0.00312247 $3.88
2019-12-29 $0.00292738 $0.00331516 $0.00285109 $0.0028812 $7.64
2019-12-28 $0.00275722 $0.00300695 $0.00275436 $0.00281475 $0.03
2019-12-27 $0.0031717 $0.00317669 $0.00273728 $0.0027558 $3.13
2019-12-26 $0.00281381 $0.00317417 $0.0027298 $0.00317322 $7.21
2019-12-25 $0.00312324 $0.00357167 $0.00273383 $0.00281271 $13.12
2019-12-24 $0.00322179 $0.00326224 $0.00309101 $0.00312267 $0.27
2019-12-23 $0.00321432 $0.0036932 $0.00320502 $0.00322641 $3.91
2019-12-22 $0.00307596 $0.00352203 $0.00307133 $0.00321443 $10.38
2019-12-21 $0.00381219 $0.00381219 $0.00300177 $0.00307538 $15.08
2019-12-20 $0.00472518 $0.00494827 $0.00266619 $0.00381062 $139.47
2019-12-19 $0.00341969 $0.0047265 $0.00271519 $0.00472574 $101.37
2019-12-18 $0.00251505 $0.00341975 $0.0025096 $0.00341835 $43.67
2019-12-17 $0.00269229 $0.00290914 $0.0024801 $0.00251316 $113.93
2019-12-16 $0.00263563 $0.00297058 $0.00255638 $0.00269357 $81.08
2019-12-15 $0.00254882 $0.00268914 $0.00244195 $0.00263454 $8.01
2019-12-14 $0.00261109 $0.00269817 $0.00253564 $0.00255173 $0.14
2019-12-13 $0.00273687 $0.00302996 $0.00253178 $0.00261007 $200.44
2019-12-12 $0.00280692 $0.00318789 $0.00257076 $0.00273741 $137.48