IMPACTX Historical USD Price
Daily close · Jan 7, 2025 → Oct 27, 2026Daily price history
Sep 28, 2026 → Oct 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $0 | $0 | $0 | $0 | $43.45 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $42.93 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $43.06 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $43.60 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $44.12 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $44.15 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $45.69 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $45.27 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $44.49 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $44.55 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $44.39 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $44.78 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $45.15 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $44.70 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $46.17 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $123.20 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $127.78 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.74 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.17 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.19 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.22 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.15 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.11 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $5.18 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $5.14 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $5.13 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $5.15 |