CurrencyBeacon logo}}

Crypto Rate Dashboard

impactMarket Price Chart

PACT/USD
$0.00008
0.00%

PACT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-02 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-10-01 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-30 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-29 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-28 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-27 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-26 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-25 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-24 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-23 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-22 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-21 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-20 $0.000003 $0.000003 $0.000003 $0.000003 $0.00
2024-09-19 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-18 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-17 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-16 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-15 $0.000012 $0.00008 $0.000012 $0.00008 $0.00
2024-09-14 $0.000012 $0.000012 $0.000012 $0.000012 $0.00
2024-09-13 $0.000012 $0.000012 $0.000012 $0.000012 $0.00
2024-09-12 $0.000012 $0.000012 $0.000012 $0.000012 $0.00
2024-09-11 $0.00008 $0.00008 $0.000012 $0.000012 $0.00
2024-09-10 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-09 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-08 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-07 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-06 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-05 $0.00008 $0.00008 $0.00008 $0.00008 $0.00
2024-09-04 $0.000014 $0.00008 $0.000014 $0.00008 $0.00
2024-09-03 $0.000014 $0.000014 $0.000014 $0.000014 $0.00