DARA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00171248 | $0.00172501 | $0.00169119 | $0.00170104 | $1.14 |
| 2026-10-30 | $0.00169747 | $0.00174201 | $0.0016628 | $0.00171166 | $5.08 |
| 2026-10-29 | $0.00183726 | $0.00183939 | $0.00167979 | $0.00169847 | $3.84 |
| 2026-10-28 | $0.00180079 | $0.00184187 | $0.00179449 | $0.00183587 | $1.31 |
| 2026-10-27 | $0.00179631 | $0.00182001 | $0.00177503 | $0.00180142 | $1.98 |
| 2026-10-26 | $0.00178622 | $0.00180413 | $0.00177361 | $0.0017956 | $1.97 |
| 2026-10-25 | $0.00178713 | $0.00180899 | $0.00177981 | $0.00178561 | $1.96 |
| 2026-10-24 | $0.00178728 | $0.00179113 | $0.00173767 | $0.00178828 | $3.71 |
| 2026-10-23 | $0.00177639 | $0.00182181 | $0.00177437 | $0.0017882 | $1.58 |
| 2026-10-22 | $0.00181415 | $0.00182061 | $0.00176516 | $0.00177701 | $1.09 |
| 2026-10-21 | $0.00179274 | $0.00182556 | $0.00178936 | $0.00181368 | $1.79 |
| 2026-10-20 | $0.00176931 | $0.00179888 | $0.00175448 | $0.0017928 | $17.15 |
| 2026-10-19 | $0.00175842 | $0.00177354 | $0.00174927 | $0.00176917 | $2.01 |
| 2026-10-18 | $0.00174507 | $0.00175759 | $0.00170872 | $0.00175711 | $10.85 |
| 2026-10-17 | $0.00175415 | $0.00175795 | $0.00173135 | $0.00174523 | $1.11 |
| 2026-10-16 | $0.00177382 | $0.00178833 | $0.00174762 | $0.00175497 | $1.11 |
| 2026-10-15 | $0.00176712 | $0.00178595 | $0.00172729 | $0.00177352 | $1.13 |
| 2026-10-14 | $0.00179444 | $0.0018062 | $0.00175964 | $0.00176596 | $1.96 |
| 2026-10-13 | $0.00178238 | $0.00180879 | $0.00176187 | $0.0017944 | $3.17 |
| 2026-10-12 | $0.00182484 | $0.00183203 | $0.00177938 | $0.00178175 | $1.18 |
| 2026-10-11 | $0.00182365 | $0.00184109 | $0.00181195 | $0.00182458 | $1.12 |
| 2026-10-10 | $0.00180401 | $0.00183106 | $0.00180327 | $0.00182386 | $1.12 |
| 2026-10-09 | $0.00178863 | $0.00181094 | $0.00178289 | $0.00180546 | $1.11 |
| 2026-10-08 | $0.00187758 | $0.00188597 | $0.001748 | $0.00178801 | $3.35 |
| 2026-10-07 | $0.00189376 | $0.00189409 | $0.00184791 | $0.00187769 | $1.83 |
| 2026-10-06 | $0.00191147 | $0.00191412 | $0.00189172 | $0.00189508 | $1.40 |
| 2026-10-05 | $0.00192366 | $0.00195679 | $0.00190808 | $0.0019128 | $1.87 |
| 2026-10-04 | $0.00190429 | $0.00192658 | $0.00189368 | $0.00192376 | $1.20 |
| 2026-10-03 | $0.00185783 | $0.00191362 | $0.00184994 | $0.00190398 | $1.19 |
| 2026-10-02 | $0.0018666 | $0.00189373 | $0.00184205 | $0.00185807 | $1.11 |