IMU Historical USD Price
Daily close · Jan 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00168355 | $0.001687 | $0.00160406 | $0.00165564 | $594,494.63 |
| 2026-10-29 | $0.001693 | $0.00169435 | $0.00165276 | $0.00168241 | $598,082.00 |
| 2026-10-28 | $0.00169117 | $0.00170541 | $0.00164671 | $0.0016942 | $611,680.52 |
| 2026-10-27 | $0.00164071 | $0.00169225 | $0.00162288 | $0.00169157 | $605,297.21 |
| 2026-10-26 | $0.00170779 | $0.00179544 | $0.00164829 | $0.00171659 | $670,533.98 |
| 2026-10-25 | $0.00166329 | $0.00185671 | $0.00166029 | $0.00170886 | $778,655.78 |
| 2026-10-24 | $0.00171014 | $0.00172343 | $0.0016565 | $0.00166307 | $596,180.65 |
| 2026-10-23 | $0.00170979 | $0.00174653 | $0.00169953 | $0.00171067 | $603,132.43 |
| 2026-10-22 | $0.00180411 | $0.00180411 | $0.00170936 | $0.00170936 | $604,382.21 |
| 2026-10-21 | $0.00183805 | $0.00185195 | $0.00172493 | $0.00180583 | $686,575.00 |
| 2026-10-20 | $0.00176727 | $0.00213906 | $0.00176013 | $0.0018319 | $968,273.71 |
| 2026-10-19 | $0.00175094 | $0.00185506 | $0.00174357 | $0.00175853 | $622,195.48 |
| 2026-10-18 | $0.00178535 | $0.00179253 | $0.00174814 | $0.00175094 | $594,505.51 |
| 2026-10-17 | $0.00178529 | $0.00180894 | $0.00177229 | $0.00178553 | $603,627.62 |
| 2026-10-16 | $0.00180706 | $0.00183329 | $0.00177912 | $0.00179029 | $634,450.66 |
| 2026-10-15 | $0.00180176 | $0.00182018 | $0.001752 | $0.00180918 | $618,642.45 |
| 2026-10-14 | $0.00193083 | $0.00193183 | $0.00174586 | $0.0018 | $641,714.77 |
| 2026-10-13 | $0.00187406 | $0.00238553 | $0.00187229 | $0.0019315 | $1.08M |
| 2026-10-12 | $0.00190335 | $0.00190647 | $0.00186635 | $0.00187212 | $631,311.83 |
| 2026-10-11 | $0.00189682 | $0.00193394 | $0.00188771 | $0.00190141 | $648,471.82 |
| 2026-10-10 | $0.00187529 | $0.00189435 | $0.00185924 | $0.00189294 | $663,297.68 |
| 2026-10-09 | $0.00190825 | $0.00190825 | $0.00185259 | $0.00187688 | $646,477.37 |
| 2026-10-08 | $0.00194682 | $0.001974 | $0.0018755 | $0.00190825 | $668,413.21 |
| 2026-10-07 | $0.00196665 | $0.00197212 | $0.0019245 | $0.00194665 | $672,912.84 |
| 2026-10-06 | $0.00195618 | $0.00200912 | $0.001953 | $0.00197035 | $676,151.65 |
| 2026-10-05 | $0.00194929 | $0.001961 | $0.00192 | $0.00195582 | $666,797.77 |
| 2026-10-04 | $0.00198076 | $0.00198076 | $0.00190675 | $0.00194929 | $666,591.38 |
| 2026-10-03 | $0.00199165 | $0.00200629 | $0.00197241 | $0.00197759 | $662,563.93 |
| 2026-10-02 | $0.00197656 | $0.00203988 | $0.0019685 | $0.00199282 | $673,266.41 |
| 2026-10-01 | $0.00199053 | $0.00209171 | $0.00196759 | $0.00197994 | $701,938.45 |