IMU Historical USD Price
Daily close · Jan 22, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00204575 | $0.00205119 | $0.00201406 | $0.00201882 | $678,078.76 |
| 2026-09-13 | $0.00209969 | $0.00210156 | $0.00203881 | $0.00205181 | $679,085.85 |
| 2026-09-12 | $0.00206247 | $0.00211059 | $0.00205445 | $0.00209931 | $731,340.17 |
| 2026-09-11 | $0.00206431 | $0.00260624 | $0.0020535 | $0.00206216 | $1.29M |
| 2026-09-10 | $0.00208325 | $0.00210675 | $0.00205331 | $0.00206069 | $697,105.57 |
| 2026-09-09 | $0.00202463 | $0.00208332 | $0.00202463 | $0.00204816 | $699,463.78 |
| 2026-09-08 | $0.00216826 | $0.00217147 | $0.00201121 | $0.00201642 | $721,845.90 |
| 2026-09-07 | $0.00220905 | $0.00223042 | $0.00215995 | $0.00216842 | $752,572.63 |
| 2026-09-06 | $0.00219837 | $0.0023105 | $0.00218256 | $0.00220853 | $754,819.48 |
| 2026-09-05 | $0.00218521 | $0.00221933 | $0.00217733 | $0.0021895 | $830,251.33 |
| 2026-09-04 | $0.00219233 | $0.002327 | $0.00217821 | $0.00218616 | $853,546.41 |
| 2026-09-03 | $0.00222133 | $0.00231767 | $0.00219133 | $0.00219567 | $835,502.03 |
| 2026-09-02 | $0.00246775 | $0.00246775 | $0.00222426 | $0.0022289 | $888,179.31 |
| 2026-09-01 | $0.00233 | $0.00245767 | $0.00230933 | $0.00245767 | $920,862.12 |
| 2026-08-31 | $0.00236061 | $0.0025257 | $0.00230025 | $0.002332 | $1.14M |
| 2026-08-30 | $0.00232448 | $0.00240078 | $0.00227567 | $0.00236978 | $983,861.00 |
| 2026-08-29 | $0.002293 | $0.00261113 | $0.00229288 | $0.00232868 | $1.27M |
| 2026-08-28 | $0.00228865 | $0.00275583 | $0.00227209 | $0.0022915 | $1.38M |
| 2026-08-27 | $0.00233592 | $0.00235229 | $0.00226091 | $0.00228822 | $949,799.64 |
| 2026-08-26 | $0.00242708 | $0.00247028 | $0.00225592 | $0.00233196 | $1.14M |
| 2026-08-25 | $0.00224791 | $0.00293646 | $0.00224791 | $0.00241972 | $1.62M |
| 2026-08-24 | $0.00235461 | $0.00237018 | $0.00222287 | $0.00224735 | $962,622.75 |
| 2026-08-23 | $0.00237548 | $0.00240218 | $0.00229083 | $0.00235257 | $1.01M |
| 2026-08-22 | $0.00248464 | $0.00256896 | $0.00236109 | $0.00237387 | $1.09M |
| 2026-08-21 | $0.002326 | $0.00286704 | $0.0022526 | $0.00248354 | $1.70M |
| 2026-08-20 | $0.00215248 | $0.00308075 | $0.00209657 | $0.00232732 | $1.88M |
| 2026-08-19 | $0.0022723 | $0.00231196 | $0.00212743 | $0.00215183 | $960,777.81 |
| 2026-08-18 | $0.00239678 | $0.0024845 | $0.00218757 | $0.0022693 | $1.05M |
| 2026-08-17 | $0.00263361 | $0.002655 | $0.0023873 | $0.0023937 | $1.16M |
| 2026-08-16 | $0.00261778 | $0.00314122 | $0.00253111 | $0.00266482 | $2.00M |