CurrencyBeacon logo}}

Crypto Rate Dashboard

IMMOPET Token Price Chart

IMPT/USD
$0.000531
0.00%

IMPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.002908 $0.003095 $0.002908 $0.003095 $410.39
2023-09-30 $0.003099 $0.003099 $0.002906 $0.002908 $240.82
2023-09-29 $0.003149 $0.00315 $0.002906 $0.003099 $431.22
2023-09-28 $0.003151 $0.003151 $0.003149 $0.003149 $28.99
2023-09-27 $0.003152 $0.003152 $0.003152 $0.003152 $135.82
2023-09-25 $0.002906 $0.0033 $0.002906 $0.0033 $461.80
2023-09-24 $0.00335 $0.00335 $0.002906 $0.002906 $1,037.06
2023-09-23 $0.00314 $0.00335 $0.002955 $0.00335 $303.40
2023-09-22 $0.00299 $0.00314 $0.002899 $0.00314 $94.67
2023-09-21 $0.002899 $0.00299 $0.002899 $0.00299 $21.07
2023-09-20 $0.003095 $0.003127 $0.002897 $0.002899 $322.28
2023-09-19 $0.003076 $0.00313 $0.003026 $0.003095 $466.00
2023-09-18 $0.003026 $0.003457 $0.003026 $0.003076 $198.59
2023-09-17 $0.003063 $0.003457 $0.003026 $0.003026 $125.26
2023-09-16 $0.002941 $0.003214 $0.002845 $0.003063 $767.46
2023-09-15 $0.003067 $0.003458 $0.002501 $0.003191 $1,045.61
2023-09-14 $0.002988 $0.003067 $0.002988 $0.003067 $105.22
2023-09-13 $0.002901 $0.003 $0.002901 $0.002988 $295.70
2023-09-12 $0.00305 $0.003208 $0.002901 $0.002901 $390.59
2023-09-11 $0.003096 $0.003096 $0.002901 $0.00305 $638.21
2023-09-10 $0.003079 $0.003096 $0.003061 $0.003096 $487.56
2023-09-09 $0.003181 $0.003181 $0.003069 $0.003079 $206.72
2023-09-08 $0.003193 $0.003396 $0.003061 $0.0032 $488.80
2023-09-07 $0.003152 $0.003452 $0.00305 $0.003193 $413.86
2023-09-06 $0.003633 $0.003633 $0.003049 $0.003152 $626.17
2023-09-05 $0.00335 $0.00395 $0.003026 $0.003633 $2,017.55
2023-09-04 $0.003245 $0.00335 $0.003056 $0.00335 $1,659.99
2023-09-03 $0.00336 $0.01 $0.003022 $0.003245 $29,814.31
2023-09-02 $0.003152 $0.003703 $0.003152 $0.00336 $523.17
2023-09-01 $0.0032 $0.003703 $0.003152 $0.003152 $608.21