IMPT Historical USD Price
Daily close · Jun 26, 2023 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.000531 | $0.000531 | $0.000531 | $0.000531 | $97.50 |
| 2024-06-26 | $0.000531 | $0.000531 | $0.000531 | $0.000531 | $97.50 |
| 2024-06-25 | $0.000531 | $0.000531 | $0.000531 | $0.000531 | $97.50 |
| 2024-06-24 | $0.000531 | $0.000531 | $0.000531 | $0.000531 | $97.50 |
| 2024-06-23 | $0.000531 | $0.000531 | $0.000531 | $0.000531 | $97.50 |
| 2024-06-22 | $0.000531 | $0.000531 | $0.000531 | $0.000531 | $97.50 |
| 2024-06-21 | $0.000531 | $0.000531 | $0.000531 | $0.000531 | $97.50 |
| 2024-06-20 | $0.000531 | $0.000531 | $0.000531 | $0.000531 | $97.50 |
| 2024-06-19 | $0.000531 | $0.000531 | $0.000531 | $0.000531 | $97.50 |
| 2024-06-18 | $0.001001 | $0.001001 | $0.0005 | $0.000531 | $101.79 |
| 2024-06-17 | $0.001868 | $0.001868 | $0.001 | $0.001001 | $96.77 |
| 2024-06-16 | $0.002009 | $0.002009 | $0.001868 | $0.001868 | $86.68 |
| 2024-06-15 | $0.002009 | $0.002009 | $0.002009 | $0.002009 | $0.00 |
| 2024-06-14 | $0.002009 | $0.002009 | $0.002009 | $0.002009 | $25.99 |
| 2024-06-13 | $0.002009 | $0.002009 | $0.002008 | $0.002009 | $50.65 |
| 2024-06-12 | $0.002102 | $0.002102 | $0.002009 | $0.002009 | $12.09 |
| 2024-06-11 | $0.003046 | $0.003046 | $0.002102 | $0.002102 | $59.18 |
| 2024-06-10 | $0.003046 | $0.003046 | $0.003046 | $0.003046 | $0.00 |
| 2024-06-09 | $0.0025 | $0.003097 | $0.0025 | $0.003046 | $29.74 |
| 2024-06-08 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2024-06-07 | $0.002524 | $0.002524 | $0.0025 | $0.0025 | $162.73 |
| 2024-06-06 | $0.002713 | $0.002713 | $0.002524 | $0.002524 | $88.28 |
| 2024-06-05 | $0.002702 | $0.002713 | $0.002702 | $0.002713 | $18.34 |
| 2024-06-04 | $0.002646 | $0.002702 | $0.002646 | $0.002702 | $24.34 |
| 2024-06-03 | $0.0025 | $0.003769 | $0.0025 | $0.002646 | $260.01 |
| 2024-06-02 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $147.03 |
| 2024-06-01 | $0.0025 | $0.002895 | $0.0025 | $0.0025 | $39.84 |
| 2024-05-31 | $0.003 | $0.003217 | $0.0025 | $0.0025 | $575.04 |
| 2024-05-30 | $0.00305 | $0.00305 | $0.003 | $0.003 | $121.58 |
| 2024-05-29 | $0.00305 | $0.00305 | $0.00305 | $0.00305 | $164.13 |