CurrencyBeacon logo}}

Crypto Rate Dashboard

ImageCash Price Chart

IMGC/USD
$0.000201
0.00%

IMGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.01412736 $0.01514748 $0.01131264 $0.01340287 $45,600.68
2020-10-11 $0.01566608 $0.01751208 $0.01094885 $0.0140203 $75,652.51
2020-10-09 $0.01669254 $0.01774126 $0.01124585 $0.01504025 $53,128.78
2020-10-08 $0.01279999 $0.01775795 $0.01123999 $0.01612383 $64,419.71
2020-10-07 $0.01334411 $0.0178021 $0.01123342 $0.01301291 $51,061.09
2020-10-06 $0.01153788 $0.01617302 $0.01151357 $0.01345238 $50,090.96
2020-10-05 $0.01237411 $0.01490857 $0.01137738 $0.01164552 $36,664.93
2020-10-04 $0.01324768 $0.01556062 $0.01205463 $0.01269434 $49,957.37
2020-10-02 $0.01316247 $0.01425818 $0.01103456 $0.01320792 $49,876.34
2020-10-01 $0.01125653 $0.01405614 $0.01104305 $0.01305951 $26,207.57
2020-09-30 $0.01538661 $0.01538663 $0.01120615 $0.01125245 $29,516.12
2020-09-29 $0.01209132 $0.01549458 $0.01114102 $0.01538241 $51,888.96
2020-09-28 $0.01662103 $0.01695497 $0.01107035 $0.01134567 $46,006.19
2020-09-27 $0.01705713 $0.01831441 $0.01148666 $0.01604905 $76,295.26
2020-09-26 $0.01485414 $0.01825201 $0.01072462 $0.01706354 $132,580.49
2020-09-25 $0.01706663 $0.01706663 $0.01054531 $0.01495605 $90,463.72
2020-09-24 $0.0103894 $0.01853554 $0.01022129 $0.01684399 $168,823.19
2020-09-23 $0.01089632 $0.01728154 $0.01025524 $0.01038875 $53,883.37
2020-09-22 $0.0164803 $0.01720722 $0.01055462 $0.01068514 $53,078.99
2020-09-21 $0.01331637 $0.01913565 $0.01330814 $0.01640251 $91,706.63
2020-09-20 $0.01282473 $0.01921917 $0.01112952 $0.01364538 $66,219.67
2020-09-19 $0.01273556 $0.01808551 $0.01159186 $0.01277112 $69,686.20
2020-09-18 $0.01421966 $0.01803422 $0.0106958 $0.01239658 $61,403.89
2020-09-17 $0.01852281 $0.01924828 $0.00996694 $0.01431756 $57,878.08
2020-09-16 $0.02021 $0.02170417 $0.01783944 $0.01875586 $38,793.41
2020-09-15 $0.01976602 $0.02123225 $0.01959722 $0.02009713 $58,058.78
2020-09-14 $0.02061325 $0.02073077 $0.01881158 $0.01975437 $40,396.60
2020-09-13 $0.02254066 $0.02304869 $0.01746376 $0.02055144 $49,128.44
2020-09-12 $0.02222421 $0.02265769 $0.01976912 $0.02254418 $48,160.78
2020-09-11 $0.02214439 $0.02258293 $0.01761685 $0.02210887 $63,987.45